4basebio Uk Societas
(4BB)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
19/09/2024
|
1,400.00p
|
1,436.00p
|
1,350.00p
|
1,400.00p
|
2,819
|
|
18/09/2024
|
1,400.00p
|
1,414.00p
|
1,352.00p
|
1,400.00p
|
224
|
|
17/09/2024
|
1,410.00p
|
1,470.00p
|
1,350.00p
|
1,400.00p
|
730
|
|
16/09/2024
|
1,450.00p
|
1,500.00p
|
1,400.00p
|
1,410.00p
|
1,701
|
|
13/09/2024
|
1,450.00p
|
1,460.00p
|
1,450.00p
|
1,450.00p
|
0
|
|
12/09/2024
|
1,450.00p
|
1,488.00p
|
1,406.00p
|
1,450.00p
|
712
|
|
11/09/2024
|
1,450.00p
|
1,450.00p
|
1,400.00p
|
1,450.00p
|
591
|
|
10/09/2024
|
1,450.00p
|
1,450.00p
|
1,420.00p
|
1,450.00p
|
0
|
|
09/09/2024
|
1,450.00p
|
1,500.00p
|
1,450.00p
|
1,450.00p
|
2
|
|
06/09/2024
|
1,450.00p
|
1,450.00p
|
1,400.00p
|
1,450.00p
|
1,685
|
|
05/09/2024
|
1,450.00p
|
1,490.00p
|
1,400.00p
|
1,450.00p
|
671
|
|
04/09/2024
|
1,450.00p
|
1,450.00p
|
1,406.00p
|
1,450.00p
|
61
|
|
03/09/2024
|
1,450.00p
|
1,500.00p
|
1,450.00p
|
1,500.00p
|
252
|
|
02/09/2024
|
1,470.00p
|
1,500.00p
|
1,402.00p
|
1,470.00p
|
732
|
|
30/08/2024
|
1,470.00p
|
1,535.00p
|
1,470.00p
|
1,470.00p
|
2,327
|
|
29/08/2024
|
1,470.00p
|
1,537.20p
|
1,470.00p
|
1,470.00p
|
35
|
|
28/08/2024
|
1,470.00p
|
1,533.00p
|
1,470.00p
|
1,470.00p
|
238
|
|
27/08/2024
|
1,385.00p
|
1,540.00p
|
1,385.00p
|
1,470.00p
|
4,404
|
|
26/08/2024
|
1,340.00p
|
1,387.00p
|
1,340.00p
|
1,340.00p
|
324
|
|
23/08/2024
|
1,340.00p
|
1,387.00p
|
1,340.00p
|
1,340.00p
|
324
|
|
22/08/2024
|
1,340.00p
|
1,387.00p
|
1,340.00p
|
1,340.00p
|
324
|
|
21/08/2024
|
1,340.00p
|
1,340.00p
|
1,288.40p
|
1,340.00p
|
1
|
|
20/08/2024
|
1,390.00p
|
1,400.00p
|
1,284.45p
|
1,340.00p
|
4,668
|
|
19/08/2024
|
1,390.00p
|
1,430.00p
|
1,333.00p
|
1,390.00p
|
114
|
|
16/08/2024
|
1,390.00p
|
1,400.00p
|
1,332.40p
|
1,390.00p
|
327
|
|
15/08/2024
|
1,390.00p
|
1,390.00p
|
1,338.40p
|
1,390.00p
|
75
|
|
14/08/2024
|
1,390.00p
|
1,400.00p
|
1,338.40p
|
1,390.00p
|
477
|
|
13/08/2024
|
1,390.00p
|
1,430.00p
|
1,390.00p
|
1,390.00p
|
0
|
|
12/08/2024
|
1,390.00p
|
1,390.00p
|
1,338.40p
|
1,390.00p
|
198
|
|
09/08/2024
|
1,390.00p
|
1,390.00p
|
1,360.00p
|
1,390.00p
|
87
|
|
08/08/2024
|
1,365.00p
|
1,400.00p
|
1,333.50p
|
1,390.00p
|
145
|
|
07/08/2024
|
1,365.00p
|
1,365.00p
|
1,333.50p
|
1,365.00p
|
56
|
|
06/08/2024
|
1,365.00p
|
1,400.00p
|
1,359.00p
|
1,365.00p
|
594
|
|
05/08/2024
|
1,375.00p
|
1,430.00p
|
1,333.00p
|
1,365.00p
|
986
|
|
02/08/2024
|
1,400.00p
|
1,400.00p
|
1,371.00p
|
1,375.00p
|
905
|
|
01/08/2024
|
1,470.00p
|
1,500.00p
|
1,403.00p
|
1,500.00p
|
2,429
|
|
31/07/2024
|
1,510.00p
|
1,550.00p
|
1,440.00p
|
1,470.00p
|
3,629
|
|
30/07/2024
|
1,450.00p
|
1,550.00p
|
1,410.00p
|
1,550.00p
|
8,934
|
|
29/07/2024
|
1,440.00p
|
1,455.00p
|
1,400.00p
|
1,440.00p
|
378
|
|
26/07/2024
|
1,475.00p
|
1,475.00p
|
1,430.00p
|
1,475.00p
|
1,051
|
|
25/07/2024
|
1,475.00p
|
1,475.00p
|
1,450.00p
|
1,475.00p
|
379
|
|
24/07/2024
|
1,475.00p
|
1,499.00p
|
1,450.00p
|
1,475.00p
|
313
|
|
23/07/2024
|
1,475.00p
|
1,475.00p
|
1,475.00p
|
1,475.00p
|
0
|
|
22/07/2024
|
1,475.00p
|
1,475.00p
|
1,475.00p
|
1,475.00p
|
0
|
|
19/07/2024
|
1,500.00p
|
1,500.00p
|
1,400.00p
|
1,475.00p
|
931
|
|
18/07/2024
|
1,500.00p
|
1,500.00p
|
1,500.00p
|
1,500.00p
|
32
|
|
17/07/2024
|
1,500.00p
|
1,545.00p
|
1,451.00p
|
1,500.00p
|
98
|
|
16/07/2024
|
1,525.00p
|
1,550.00p
|
1,481.00p
|
1,515.00p
|
1,941
|
|
15/07/2024
|
1,535.00p
|
1,549.00p
|
1,510.00p
|
1,525.00p
|
326
|
|
12/07/2024
|
1,535.00p
|
1,535.00p
|
1,535.00p
|
1,535.00p
|
0
|
|
11/07/2024
|
1,560.00p
|
1,600.00p
|
1,520.00p
|
1,535.00p
|
1,560
|
|
10/07/2024
|
1,560.00p
|
1,595.00p
|
1,528.00p
|
1,560.00p
|
349
|
|
09/07/2024
|
1,560.00p
|
1,560.00p
|
1,533.00p
|
1,560.00p
|
2
|
|
08/07/2024
|
1,565.00p
|
1,600.00p
|
1,533.00p
|
1,560.00p
|
33
|
|
05/07/2024
|
1,565.00p
|
1,595.00p
|
1,565.00p
|
1,565.00p
|
563
|
|
04/07/2024
|
1,550.00p
|
1,600.00p
|
1,525.00p
|
1,550.00p
|
3,372
|
|
03/07/2024
|
1,550.00p
|
1,599.00p
|
1,510.00p
|
1,550.00p
|
159
|
|
02/07/2024
|
1,550.00p
|
1,594.00p
|
1,550.00p
|
1,550.00p
|
327
|
|
01/07/2024
|
1,540.00p
|
1,599.00p
|
1,510.00p
|
1,550.00p
|
684
|
|
28/06/2024
|
1,550.00p
|
1,599.00p
|
1,500.00p
|
1,540.00p
|
626
|
|
27/06/2024
|
1,550.00p
|
1,600.00p
|
1,510.00p
|
1,550.00p
|
982
|
|
26/06/2024
|
1,550.00p
|
1,595.00p
|
1,533.00p
|
1,550.00p
|
281
|
|
25/06/2024
|
1,550.00p
|
1,600.00p
|
1,550.00p
|
1,600.00p
|
2,078
|
|
24/06/2024
|
1,550.00p
|
1,600.00p
|
1,500.00p
|
1,550.00p
|
194
|
|
21/06/2024
|
1,550.00p
|
1,599.00p
|
1,525.00p
|
1,550.00p
|
71
|
|
20/06/2024
|
1,550.00p
|
1,599.00p
|
1,512.00p
|
1,550.00p
|
2,151
|
|
19/06/2024
|
1,665.00p
|
1,700.00p
|
1,500.00p
|
1,550.00p
|
7,841
|
|
18/06/2024
|
1,755.00p
|
1,820.00p
|
1,631.00p
|
1,820.00p
|
6,943
|
|
17/06/2024
|
1,755.00p
|
1,780.00p
|
1,730.00p
|
1,755.00p
|
1,731
|
|
14/06/2024
|
1,720.00p
|
1,780.00p
|
1,705.00p
|
1,755.00p
|
10,941
|
|
13/06/2024
|
1,680.00p
|
1,750.00p
|
1,650.00p
|
1,730.00p
|
13,717
|
|
12/06/2024
|
1,595.00p
|
1,700.00p
|
1,580.00p
|
1,650.00p
|
4,939
|
|
11/06/2024
|
1,575.00p
|
1,620.00p
|
1,552.00p
|
1,595.00p
|
868
|
|
10/06/2024
|
1,535.00p
|
1,620.00p
|
1,530.00p
|
1,530.00p
|
2,761
|
|
07/06/2024
|
1,520.00p
|
1,550.00p
|
1,520.00p
|
1,550.00p
|
3,056
|
|
06/06/2024
|
1,435.00p
|
1,539.00p
|
1,435.00p
|
1,520.00p
|
6,024
|
|
05/06/2024
|
1,395.00p
|
1,450.00p
|
1,388.00p
|
1,425.00p
|
5,296
|
|
04/06/2024
|
1,400.00p
|
1,414.95p
|
1,400.00p
|
1,400.00p
|
1,412
|
|
03/06/2024
|
1,400.00p
|
1,418.00p
|
1,388.00p
|
1,400.00p
|
813
|
|
31/05/2024
|
1,405.00p
|
1,420.00p
|
1,384.00p
|
1,400.00p
|
2,627
|
|
30/05/2024
|
1,405.00p
|
1,418.00p
|
1,393.00p
|
1,405.00p
|
1,635
|
|
29/05/2024
|
1,405.00p
|
1,430.00p
|
1,385.00p
|
1,405.00p
|
5,369
|
|
28/05/2024
|
1,405.00p
|
1,429.00p
|
1,382.00p
|
1,405.00p
|
2,808
|
|
27/05/2024
|
1,405.00p
|
1,430.00p
|
1,388.00p
|
1,405.00p
|
294
|
|
24/05/2024
|
1,405.00p
|
1,430.00p
|
1,388.00p
|
1,405.00p
|
294
|
|
23/05/2024
|
1,405.00p
|
1,405.00p
|
1,388.00p
|
1,405.00p
|
12
|
|
22/05/2024
|
1,405.00p
|
1,450.00p
|
1,388.00p
|
1,405.00p
|
599
|
|
21/05/2024
|
1,405.00p
|
1,430.00p
|
1,382.00p
|
1,405.00p
|
912
|
|
20/05/2024
|
1,410.00p
|
1,430.00p
|
1,380.00p
|
1,405.00p
|
3,099
|
|
17/05/2024
|
1,435.00p
|
1,470.00p
|
1,410.00p
|
1,410.00p
|
6,199
|
|
16/05/2024
|
1,440.00p
|
1,470.00p
|
1,400.00p
|
1,435.00p
|
2,296
|
|
15/05/2024
|
1,410.00p
|
1,465.00p
|
1,380.00p
|
1,410.00p
|
3,711
|
|
14/05/2024
|
1,220.00p
|
1,420.00p
|
1,220.00p
|
1,415.00p
|
20,014
|
|
13/05/2024
|
1,160.00p
|
1,240.00p
|
1,135.00p
|
1,220.00p
|
6,079
|
|
10/05/2024
|
1,145.00p
|
1,188.00p
|
1,145.00p
|
1,160.00p
|
1,002
|
|
09/05/2024
|
1,125.00p
|
1,170.00p
|
1,090.00p
|
1,145.00p
|
2,394
|
|
08/05/2024
|
1,080.00p
|
1,126.60p
|
1,061.00p
|
1,090.00p
|
2,456
|
|
07/05/2024
|
1,080.00p
|
1,099.00p
|
1,061.00p
|
1,080.00p
|
1,170
|
|
06/05/2024
|
1,080.00p
|
1,096.00p
|
1,061.00p
|
1,080.00p
|
739
|
|
03/05/2024
|
1,080.00p
|
1,096.00p
|
1,061.00p
|
1,080.00p
|
739
|
|
02/05/2024
|
1,075.00p
|
1,096.00p
|
1,055.00p
|
1,080.00p
|
977
|
|
01/05/2024
|
1,070.00p
|
1,100.00p
|
1,055.00p
|
1,075.00p
|
96
|
|
30/04/2024
|
1,070.00p
|
1,100.00p
|
1,020.00p
|
1,070.00p
|
140
|
|
29/04/2024
|
1,070.00p
|
1,100.00p
|
1,062.00p
|
1,070.00p
|
1,636
|
|
26/04/2024
|
1,070.00p
|
1,099.00p
|
1,070.00p
|
1,070.00p
|
2,239
|
|
25/04/2024
|
1,070.00p
|
1,120.00p
|
1,050.00p
|
1,120.00p
|
849
|
|
24/04/2024
|
1,045.00p
|
1,100.00p
|
1,045.00p
|
1,070.00p
|
3,229
|
|
23/04/2024
|
1,045.00p
|
1,069.00p
|
1,045.00p
|
1,045.00p
|
96
|
|
22/04/2024
|
1,035.00p
|
1,069.00p
|
1,035.00p
|
1,045.00p
|
1,418
|
|
19/04/2024
|
1,035.00p
|
1,069.00p
|
1,026.00p
|
1,035.00p
|
96
|
|
18/04/2024
|
1,035.00p
|
1,069.00p
|
1,035.00p
|
1,035.00p
|
413
|
|
17/04/2024
|
1,035.00p
|
1,070.00p
|
1,024.00p
|
1,035.00p
|
564
|
|
16/04/2024
|
1,035.00p
|
1,070.00p
|
1,035.00p
|
1,070.00p
|
1,373
|
|
15/04/2024
|
995.00p
|
1,060.00p
|
995.00p
|
1,050.00p
|
6,867
|
|
12/04/2024
|
950.00p
|
1,020.00p
|
940.00p
|
1,020.00p
|
3,323
|
|
11/04/2024
|
950.00p
|
969.00p
|
950.00p
|
950.00p
|
1
|
|
10/04/2024
|
950.00p
|
970.00p
|
945.25p
|
950.00p
|
4,016
|
|
09/04/2024
|
930.00p
|
964.00p
|
926.00p
|
930.00p
|
5,127
|
|
08/04/2024
|
930.00p
|
959.00p
|
930.00p
|
930.00p
|
28
|
|
05/04/2024
|
930.00p
|
949.90p
|
901.00p
|
930.00p
|
829
|
|
04/04/2024
|
945.00p
|
952.90p
|
909.03p
|
930.00p
|
2,219
|
|
03/04/2024
|
945.00p
|
954.00p
|
934.50p
|
945.00p
|
67
|
|
02/04/2024
|
945.00p
|
945.00p
|
932.00p
|
945.00p
|
332
|
|
01/04/2024
|
950.00p
|
960.00p
|
931.00p
|
960.00p
|
6,794
|
|
29/03/2024
|
950.00p
|
960.00p
|
931.00p
|
960.00p
|
6,794
|
|
28/03/2024
|
950.00p
|
960.00p
|
931.00p
|
960.00p
|
6,794
|
|
27/03/2024
|
950.00p
|
959.00p
|
950.00p
|
950.00p
|
1,891
|
|
26/03/2024
|
960.00p
|
961.00p
|
950.00p
|
950.00p
|
835
|
|
25/03/2024
|
975.00p
|
980.00p
|
956.00p
|
960.00p
|
4,419
|
|
22/03/2024
|
975.00p
|
1,020.00p
|
964.45p
|
975.00p
|
1,922
|
|
21/03/2024
|
985.00p
|
994.00p
|
966.00p
|
975.00p
|
1,894
|
|
20/03/2024
|
975.00p
|
995.00p
|
964.45p
|
975.00p
|
2,086
|