4basebio Uk Societas
(4BB)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
17/01/2025
|
1,230.00p
|
1,230.00p
|
1,202.00p
|
1,230.00p
|
155
|
|
16/01/2025
|
1,250.00p
|
1,250.00p
|
1,181.00p
|
1,250.00p
|
523
|
|
15/01/2025
|
1,250.00p
|
1,279.45p
|
1,250.00p
|
1,250.00p
|
23
|
|
14/01/2025
|
1,250.00p
|
1,279.45p
|
1,207.00p
|
1,250.00p
|
157
|
|
13/01/2025
|
1,250.00p
|
1,300.00p
|
1,250.00p
|
1,250.00p
|
293
|
|
10/01/2025
|
1,250.00p
|
1,300.00p
|
1,200.00p
|
1,250.00p
|
1,810
|
|
09/01/2025
|
1,250.00p
|
1,285.71p
|
1,250.00p
|
1,250.00p
|
0
|
|
08/01/2025
|
1,250.00p
|
1,300.00p
|
1,250.00p
|
1,250.00p
|
406
|
|
07/01/2025
|
1,225.00p
|
1,237.50p
|
1,208.00p
|
1,225.00p
|
66
|
|
06/01/2025
|
1,210.00p
|
1,225.00p
|
1,208.00p
|
1,225.00p
|
1,630
|
|
03/01/2025
|
1,210.00p
|
1,245.00p
|
1,170.00p
|
1,210.00p
|
1,240
|
|
02/01/2025
|
1,210.00p
|
1,250.00p
|
1,185.00p
|
1,210.00p
|
2,968
|
|
01/01/2025
|
1,210.00p
|
1,223.33p
|
1,210.00p
|
1,210.00p
|
0
|
|
31/12/2024
|
1,210.00p
|
1,223.33p
|
1,210.00p
|
1,210.00p
|
0
|
|
30/12/2024
|
1,210.00p
|
1,210.00p
|
1,176.00p
|
1,210.00p
|
3
|
|
27/12/2024
|
1,185.00p
|
1,185.00p
|
1,185.00p
|
1,185.00p
|
8
|
|
26/12/2024
|
1,185.00p
|
1,185.00p
|
1,185.00p
|
1,185.00p
|
0
|
|
25/12/2024
|
1,185.00p
|
1,185.00p
|
1,185.00p
|
1,185.00p
|
0
|
|
24/12/2024
|
1,185.00p
|
1,185.00p
|
1,185.00p
|
1,185.00p
|
0
|
|
23/12/2024
|
1,185.00p
|
1,185.00p
|
1,185.00p
|
1,185.00p
|
0
|
|
20/12/2024
|
1,185.00p
|
1,190.00p
|
1,173.00p
|
1,185.00p
|
484
|
|
19/12/2024
|
1,210.00p
|
1,210.00p
|
1,185.00p
|
1,185.00p
|
419
|
|
18/12/2024
|
1,210.00p
|
1,210.00p
|
1,170.00p
|
1,210.00p
|
1,401
|
|
17/12/2024
|
1,210.00p
|
1,210.00p
|
1,182.00p
|
1,210.00p
|
435
|
|
16/12/2024
|
1,185.00p
|
1,210.00p
|
1,185.00p
|
1,210.00p
|
836
|
|
13/12/2024
|
1,185.00p
|
1,200.00p
|
1,185.00p
|
1,185.00p
|
139
|
|
12/12/2024
|
1,185.00p
|
1,185.00p
|
1,175.00p
|
1,185.00p
|
100
|
|
11/12/2024
|
1,225.00p
|
1,250.00p
|
1,200.00p
|
1,200.00p
|
3,555
|
|
10/12/2024
|
1,250.00p
|
1,250.00p
|
1,200.00p
|
1,225.00p
|
1,541
|
|
09/12/2024
|
1,300.00p
|
1,300.00p
|
1,220.00p
|
1,250.00p
|
2,272
|
|
06/12/2024
|
1,300.00p
|
1,300.00p
|
1,250.00p
|
1,300.00p
|
1,501
|
|
05/12/2024
|
1,300.00p
|
1,300.00p
|
1,250.00p
|
1,300.00p
|
502
|
|
04/12/2024
|
1,300.00p
|
1,300.00p
|
1,250.00p
|
1,300.00p
|
848
|
|
03/12/2024
|
1,300.00p
|
1,300.00p
|
1,300.00p
|
1,300.00p
|
38
|
|
02/12/2024
|
1,300.00p
|
1,304.00p
|
1,262.00p
|
1,300.00p
|
641
|
|
29/11/2024
|
1,300.00p
|
1,300.00p
|
1,260.00p
|
1,300.00p
|
3,513
|
|
28/11/2024
|
1,300.00p
|
1,350.00p
|
1,250.00p
|
1,250.00p
|
1,471
|
|
27/11/2024
|
1,300.00p
|
1,300.00p
|
1,230.00p
|
1,230.00p
|
22
|
|
26/11/2024
|
1,300.00p
|
1,350.00p
|
1,250.00p
|
1,300.00p
|
7
|
|
25/11/2024
|
1,300.00p
|
1,300.00p
|
1,262.50p
|
1,300.00p
|
50
|
|
22/11/2024
|
1,300.00p
|
1,300.00p
|
1,255.00p
|
1,300.00p
|
500
|
|
21/11/2024
|
1,300.00p
|
1,310.00p
|
1,300.00p
|
1,300.00p
|
2
|
|
20/11/2024
|
1,300.00p
|
1,308.00p
|
1,262.00p
|
1,300.00p
|
201
|
|
19/11/2024
|
1,300.00p
|
1,300.00p
|
1,260.00p
|
1,300.00p
|
61
|
|
18/11/2024
|
1,325.00p
|
1,325.00p
|
1,260.50p
|
1,300.00p
|
1,856
|
|
15/11/2024
|
1,325.00p
|
1,325.00p
|
1,325.00p
|
1,325.00p
|
46,500
|
|
14/11/2024
|
1,325.00p
|
1,350.00p
|
1,310.00p
|
1,325.00p
|
864
|
|
13/11/2024
|
1,300.00p
|
1,380.00p
|
1,300.00p
|
1,325.00p
|
1,472
|
|
12/11/2024
|
1,275.00p
|
1,500.00p
|
1,255.00p
|
1,300.00p
|
430,063
|
|
11/11/2024
|
1,275.00p
|
1,290.00p
|
1,250.00p
|
1,275.00p
|
679
|
|
08/11/2024
|
1,275.00p
|
1,300.00p
|
1,250.00p
|
1,275.00p
|
511
|
|
07/11/2024
|
1,275.00p
|
1,300.00p
|
1,250.50p
|
1,275.00p
|
758
|
|
06/11/2024
|
1,275.00p
|
1,300.00p
|
1,250.00p
|
1,275.00p
|
166
|
|
05/11/2024
|
1,275.00p
|
1,275.00p
|
1,255.00p
|
1,275.00p
|
226
|
|
04/11/2024
|
1,265.00p
|
1,300.00p
|
1,265.00p
|
1,275.00p
|
3,731
|
|
01/11/2024
|
1,280.00p
|
1,297.00p
|
1,253.00p
|
1,260.00p
|
5,554
|
|
31/10/2024
|
1,280.00p
|
1,300.00p
|
1,279.00p
|
1,280.00p
|
3,651
|
|
30/10/2024
|
1,310.00p
|
1,310.00p
|
1,280.00p
|
1,280.00p
|
6,181
|
|
29/10/2024
|
1,310.00p
|
1,327.45p
|
1,285.00p
|
1,310.00p
|
3,130
|
|
28/10/2024
|
1,315.00p
|
1,350.00p
|
1,285.00p
|
1,350.00p
|
5,027
|
|
25/10/2024
|
1,300.00p
|
1,350.00p
|
1,300.00p
|
1,315.00p
|
137
|
|
24/10/2024
|
1,305.00p
|
1,329.75p
|
1,305.00p
|
1,315.00p
|
1,025
|
|
23/10/2024
|
1,305.00p
|
1,320.00p
|
1,295.00p
|
1,305.00p
|
0
|
|
22/10/2024
|
1,295.00p
|
1,314.60p
|
1,280.20p
|
1,295.00p
|
375
|
|
21/10/2024
|
1,295.00p
|
1,320.00p
|
1,277.50p
|
1,295.00p
|
559
|
|
18/10/2024
|
1,295.00p
|
1,295.00p
|
1,295.00p
|
1,295.00p
|
0
|
|
17/10/2024
|
1,295.00p
|
1,327.00p
|
1,272.00p
|
1,295.00p
|
1,624
|
|
16/10/2024
|
1,285.00p
|
1,330.00p
|
1,250.00p
|
1,295.00p
|
8,405
|
|
15/10/2024
|
1,300.00p
|
1,350.00p
|
1,276.00p
|
1,290.00p
|
714
|
|
14/10/2024
|
1,390.00p
|
1,400.00p
|
1,300.00p
|
1,300.00p
|
6,996
|
|
11/10/2024
|
1,390.00p
|
1,426.00p
|
1,390.00p
|
1,390.00p
|
0
|
|
10/10/2024
|
1,390.00p
|
1,398.00p
|
1,390.00p
|
1,390.00p
|
70
|
|
09/10/2024
|
1,390.00p
|
1,390.00p
|
1,352.00p
|
1,390.00p
|
22
|
|
08/10/2024
|
1,390.00p
|
1,450.00p
|
1,390.00p
|
1,390.00p
|
1
|
|
07/10/2024
|
1,390.00p
|
1,450.00p
|
1,352.00p
|
1,390.00p
|
86
|
|
04/10/2024
|
1,390.00p
|
1,390.00p
|
1,352.00p
|
1,390.00p
|
2
|
|
03/10/2024
|
1,390.00p
|
1,390.00p
|
1,352.00p
|
1,390.00p
|
3
|
|
02/10/2024
|
1,390.00p
|
1,390.00p
|
1,352.00p
|
1,390.00p
|
25
|
|
01/10/2024
|
1,390.00p
|
1,450.00p
|
1,352.00p
|
1,390.00p
|
934
|
|
30/09/2024
|
1,390.00p
|
1,426.00p
|
1,390.00p
|
1,390.00p
|
0
|
|
27/09/2024
|
1,390.00p
|
1,404.40p
|
1,390.00p
|
1,390.00p
|
149
|
|
26/09/2024
|
1,400.00p
|
1,400.00p
|
1,330.00p
|
1,390.00p
|
500
|
|
25/09/2024
|
1,400.00p
|
1,400.00p
|
1,350.25p
|
1,400.00p
|
143
|
|
24/09/2024
|
1,400.00p
|
1,412.00p
|
1,350.00p
|
1,400.00p
|
394
|
|
23/09/2024
|
1,400.00p
|
1,400.00p
|
1,380.00p
|
1,400.00p
|
1
|
|
20/09/2024
|
1,400.00p
|
1,436.00p
|
1,365.00p
|
1,400.00p
|
1,392
|
|
19/09/2024
|
1,400.00p
|
1,436.00p
|
1,350.00p
|
1,400.00p
|
2,819
|
|
18/09/2024
|
1,400.00p
|
1,414.00p
|
1,352.00p
|
1,400.00p
|
224
|
|
17/09/2024
|
1,410.00p
|
1,470.00p
|
1,350.00p
|
1,400.00p
|
730
|
|
16/09/2024
|
1,450.00p
|
1,500.00p
|
1,400.00p
|
1,410.00p
|
1,701
|
|
13/09/2024
|
1,450.00p
|
1,460.00p
|
1,450.00p
|
1,450.00p
|
0
|
|
12/09/2024
|
1,450.00p
|
1,488.00p
|
1,406.00p
|
1,450.00p
|
712
|
|
11/09/2024
|
1,450.00p
|
1,450.00p
|
1,400.00p
|
1,450.00p
|
591
|
|
10/09/2024
|
1,450.00p
|
1,450.00p
|
1,420.00p
|
1,450.00p
|
0
|
|
09/09/2024
|
1,450.00p
|
1,500.00p
|
1,450.00p
|
1,450.00p
|
2
|
|
06/09/2024
|
1,450.00p
|
1,450.00p
|
1,400.00p
|
1,450.00p
|
1,685
|
|
05/09/2024
|
1,450.00p
|
1,490.00p
|
1,400.00p
|
1,450.00p
|
671
|
|
04/09/2024
|
1,450.00p
|
1,450.00p
|
1,406.00p
|
1,450.00p
|
61
|
|
03/09/2024
|
1,450.00p
|
1,500.00p
|
1,450.00p
|
1,500.00p
|
252
|
|
02/09/2024
|
1,470.00p
|
1,500.00p
|
1,402.00p
|
1,470.00p
|
732
|
|
30/08/2024
|
1,470.00p
|
1,535.00p
|
1,470.00p
|
1,470.00p
|
2,327
|
|
29/08/2024
|
1,470.00p
|
1,537.20p
|
1,470.00p
|
1,470.00p
|
35
|
|
28/08/2024
|
1,470.00p
|
1,533.00p
|
1,470.00p
|
1,470.00p
|
238
|
|
27/08/2024
|
1,385.00p
|
1,540.00p
|
1,385.00p
|
1,470.00p
|
4,404
|
|
26/08/2024
|
1,340.00p
|
1,387.00p
|
1,340.00p
|
1,340.00p
|
324
|
|
23/08/2024
|
1,340.00p
|
1,387.00p
|
1,340.00p
|
1,340.00p
|
324
|
|
22/08/2024
|
1,340.00p
|
1,387.00p
|
1,340.00p
|
1,340.00p
|
324
|
|
21/08/2024
|
1,340.00p
|
1,340.00p
|
1,288.40p
|
1,340.00p
|
1
|
|
20/08/2024
|
1,390.00p
|
1,400.00p
|
1,284.45p
|
1,340.00p
|
4,668
|
|
19/08/2024
|
1,390.00p
|
1,430.00p
|
1,333.00p
|
1,390.00p
|
114
|
|
16/08/2024
|
1,390.00p
|
1,400.00p
|
1,332.40p
|
1,390.00p
|
327
|
|
15/08/2024
|
1,390.00p
|
1,390.00p
|
1,338.40p
|
1,390.00p
|
75
|
|
14/08/2024
|
1,390.00p
|
1,400.00p
|
1,338.40p
|
1,390.00p
|
477
|
|
13/08/2024
|
1,390.00p
|
1,430.00p
|
1,390.00p
|
1,390.00p
|
0
|
|
12/08/2024
|
1,390.00p
|
1,390.00p
|
1,338.40p
|
1,390.00p
|
198
|
|
09/08/2024
|
1,390.00p
|
1,390.00p
|
1,360.00p
|
1,390.00p
|
87
|
|
08/08/2024
|
1,365.00p
|
1,400.00p
|
1,333.50p
|
1,390.00p
|
145
|
|
07/08/2024
|
1,365.00p
|
1,365.00p
|
1,333.50p
|
1,365.00p
|
56
|
|
06/08/2024
|
1,365.00p
|
1,400.00p
|
1,359.00p
|
1,365.00p
|
594
|
|
05/08/2024
|
1,375.00p
|
1,430.00p
|
1,333.00p
|
1,365.00p
|
986
|
|
02/08/2024
|
1,400.00p
|
1,400.00p
|
1,371.00p
|
1,375.00p
|
905
|
|
01/08/2024
|
1,470.00p
|
1,500.00p
|
1,403.00p
|
1,500.00p
|
2,429
|
|
31/07/2024
|
1,510.00p
|
1,550.00p
|
1,440.00p
|
1,470.00p
|
3,629
|
|
30/07/2024
|
1,450.00p
|
1,550.00p
|
1,410.00p
|
1,550.00p
|
8,934
|
|
29/07/2024
|
1,440.00p
|
1,455.00p
|
1,400.00p
|
1,440.00p
|
378
|
|
26/07/2024
|
1,475.00p
|
1,475.00p
|
1,430.00p
|
1,475.00p
|
1,051
|
|
25/07/2024
|
1,475.00p
|
1,475.00p
|
1,450.00p
|
1,475.00p
|
379
|
|
24/07/2024
|
1,475.00p
|
1,499.00p
|
1,450.00p
|
1,475.00p
|
313
|
|
23/07/2024
|
1,475.00p
|
1,475.00p
|
1,475.00p
|
1,475.00p
|
0
|
|
22/07/2024
|
1,475.00p
|
1,475.00p
|
1,475.00p
|
1,475.00p
|
0
|
|
19/07/2024
|
1,500.00p
|
1,500.00p
|
1,400.00p
|
1,475.00p
|
931
|
|
18/07/2024
|
1,500.00p
|
1,500.00p
|
1,500.00p
|
1,500.00p
|
32
|