4basebio Uk Societas
(4BB)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
10/10/2025
|
775.00p
|
800.00p
|
720.00p
|
760.00p
|
627
|
|
09/10/2025
|
775.00p
|
775.00p
|
750.50p
|
775.00p
|
38
|
|
08/10/2025
|
775.00p
|
800.00p
|
750.50p
|
775.00p
|
131
|
|
07/10/2025
|
775.00p
|
775.00p
|
768.45p
|
775.00p
|
9
|
|
06/10/2025
|
775.00p
|
775.00p
|
770.00p
|
775.00p
|
252
|
|
03/10/2025
|
775.00p
|
780.00p
|
750.00p
|
775.00p
|
653
|
|
02/10/2025
|
775.00p
|
775.00p
|
750.50p
|
775.00p
|
55
|
|
01/10/2025
|
775.00p
|
795.00p
|
760.00p
|
775.00p
|
2,110
|
|
30/09/2025
|
730.00p
|
800.00p
|
722.00p
|
795.00p
|
2,445
|
|
29/09/2025
|
725.00p
|
790.00p
|
725.00p
|
730.00p
|
2,017
|
|
26/09/2025
|
725.00p
|
749.50p
|
725.00p
|
725.00p
|
17
|
|
25/09/2025
|
725.00p
|
750.00p
|
725.00p
|
725.00p
|
266
|
|
24/09/2025
|
725.00p
|
748.00p
|
703.85p
|
725.00p
|
533
|
|
23/09/2025
|
720.00p
|
740.00p
|
720.00p
|
725.00p
|
877
|
|
22/09/2025
|
822.50p
|
822.50p
|
704.50p
|
720.00p
|
7,766
|
|
19/09/2025
|
832.50p
|
832.50p
|
800.00p
|
822.50p
|
1,089
|
|
18/09/2025
|
840.00p
|
850.00p
|
822.00p
|
832.50p
|
1,639
|
|
17/09/2025
|
840.00p
|
840.00p
|
831.00p
|
840.00p
|
21
|
|
16/09/2025
|
840.00p
|
850.00p
|
815.00p
|
840.00p
|
370
|
|
15/09/2025
|
840.00p
|
849.80p
|
831.00p
|
840.00p
|
59
|
|
12/09/2025
|
840.00p
|
840.00p
|
834.44p
|
840.00p
|
0
|
|
11/09/2025
|
855.00p
|
855.00p
|
840.00p
|
840.00p
|
1,000
|
|
10/09/2025
|
855.00p
|
880.00p
|
830.50p
|
855.00p
|
3,935
|
|
09/09/2025
|
855.00p
|
870.00p
|
855.00p
|
855.00p
|
23
|
|
08/09/2025
|
885.00p
|
904.60p
|
850.00p
|
855.00p
|
2,814
|
|
05/09/2025
|
885.00p
|
890.83p
|
885.00p
|
885.00p
|
0
|
|
04/09/2025
|
885.00p
|
885.00p
|
850.00p
|
885.00p
|
1,610
|
|
03/09/2025
|
885.00p
|
885.00p
|
852.00p
|
885.00p
|
149
|
|
02/09/2025
|
885.00p
|
890.83p
|
885.00p
|
885.00p
|
0
|
|
01/09/2025
|
885.00p
|
885.00p
|
880.00p
|
885.00p
|
2,469
|
|
29/08/2025
|
885.00p
|
885.00p
|
857.00p
|
885.00p
|
250
|
|
28/08/2025
|
885.00p
|
920.00p
|
850.00p
|
885.00p
|
1,515
|
|
27/08/2025
|
885.00p
|
885.00p
|
880.00p
|
885.00p
|
408
|
|
26/08/2025
|
885.00p
|
885.00p
|
858.24p
|
885.00p
|
0
|
|
25/08/2025
|
885.00p
|
885.00p
|
881.50p
|
885.00p
|
135
|
|
22/08/2025
|
885.00p
|
885.00p
|
881.50p
|
885.00p
|
135
|
|
21/08/2025
|
885.00p
|
885.00p
|
850.70p
|
885.00p
|
10
|
|
20/08/2025
|
890.00p
|
930.00p
|
850.00p
|
885.00p
|
497
|
|
19/08/2025
|
890.00p
|
900.00p
|
850.80p
|
890.00p
|
937
|
|
18/08/2025
|
900.00p
|
930.00p
|
870.00p
|
890.00p
|
804
|
|
15/08/2025
|
900.00p
|
900.00p
|
870.60p
|
900.00p
|
4,412
|
|
14/08/2025
|
900.00p
|
930.00p
|
875.00p
|
900.00p
|
2,829
|
|
13/08/2025
|
900.00p
|
908.00p
|
872.00p
|
900.00p
|
3,791
|
|
12/08/2025
|
940.00p
|
980.00p
|
879.00p
|
900.00p
|
3,955
|
|
11/08/2025
|
970.00p
|
1,000.00p
|
920.00p
|
960.00p
|
6,848
|
|
08/08/2025
|
970.00p
|
970.00p
|
943.00p
|
970.00p
|
275
|
|
07/08/2025
|
970.00p
|
1,000.00p
|
940.00p
|
1,000.00p
|
798
|
|
06/08/2025
|
970.00p
|
1,000.00p
|
970.00p
|
970.00p
|
0
|
|
05/08/2025
|
970.00p
|
1,000.00p
|
930.00p
|
1,000.00p
|
7
|
|
04/08/2025
|
970.00p
|
989.00p
|
940.00p
|
970.00p
|
140
|
|
01/08/2025
|
970.00p
|
990.00p
|
970.00p
|
970.00p
|
448
|
|
31/07/2025
|
970.00p
|
1,000.00p
|
970.00p
|
970.00p
|
1
|
|
30/07/2025
|
970.00p
|
989.00p
|
943.00p
|
970.00p
|
1,235
|
|
29/07/2025
|
970.00p
|
990.00p
|
970.00p
|
970.00p
|
0
|
|
28/07/2025
|
970.00p
|
991.00p
|
970.00p
|
970.00p
|
19
|
|
25/07/2025
|
970.00p
|
970.00p
|
941.00p
|
970.00p
|
2,400
|
|
24/07/2025
|
965.00p
|
1,020.00p
|
940.00p
|
970.00p
|
411
|
|
23/07/2025
|
965.00p
|
979.00p
|
965.00p
|
965.00p
|
408
|
|
22/07/2025
|
965.00p
|
968.18p
|
950.00p
|
965.00p
|
0
|
|
21/07/2025
|
985.00p
|
985.00p
|
940.00p
|
950.00p
|
5,178
|
|
18/07/2025
|
985.00p
|
1,000.00p
|
970.00p
|
985.00p
|
2,504
|
|
17/07/2025
|
990.00p
|
1,000.00p
|
980.00p
|
985.00p
|
3,339
|
|
16/07/2025
|
1,000.00p
|
1,033.00p
|
980.00p
|
990.00p
|
7,490
|
|
15/07/2025
|
1,000.00p
|
1,028.00p
|
1,000.00p
|
1,000.00p
|
4
|
|
14/07/2025
|
1,000.00p
|
1,000.00p
|
960.00p
|
1,000.00p
|
97
|
|
11/07/2025
|
1,000.00p
|
1,039.20p
|
1,000.00p
|
1,000.00p
|
816
|
|
10/07/2025
|
1,000.00p
|
1,028.00p
|
1,000.00p
|
1,000.00p
|
268
|
|
09/07/2025
|
1,000.00p
|
1,005.00p
|
1,000.00p
|
1,000.00p
|
2
|
|
08/07/2025
|
985.00p
|
1,040.00p
|
940.00p
|
1,000.00p
|
78
|
|
07/07/2025
|
985.00p
|
1,010.00p
|
971.00p
|
985.00p
|
1,004
|
|
04/07/2025
|
985.00p
|
1,010.00p
|
960.00p
|
985.00p
|
4
|
|
03/07/2025
|
985.00p
|
985.00p
|
968.33p
|
985.00p
|
0
|
|
02/07/2025
|
985.00p
|
1,010.00p
|
967.50p
|
985.00p
|
1,301
|
|
01/07/2025
|
985.00p
|
985.00p
|
940.00p
|
985.00p
|
12
|
|
30/06/2025
|
985.00p
|
1,010.00p
|
985.00p
|
985.00p
|
2,428
|
|
27/06/2025
|
985.00p
|
994.00p
|
967.50p
|
985.00p
|
141
|
|
26/06/2025
|
985.00p
|
1,010.00p
|
960.00p
|
985.00p
|
2,176
|
|
25/06/2025
|
985.00p
|
994.00p
|
960.00p
|
985.00p
|
283
|
|
24/06/2025
|
985.00p
|
985.00p
|
940.00p
|
985.00p
|
3
|
|
23/06/2025
|
985.00p
|
985.00p
|
967.00p
|
985.00p
|
341
|
|
20/06/2025
|
985.00p
|
1,010.00p
|
960.00p
|
985.00p
|
1
|
|
19/06/2025
|
985.00p
|
1,000.00p
|
962.00p
|
985.00p
|
73
|
|
18/06/2025
|
985.00p
|
1,007.50p
|
985.00p
|
985.00p
|
14
|
|
17/06/2025
|
985.00p
|
995.00p
|
960.00p
|
985.00p
|
811
|
|
16/06/2025
|
985.00p
|
1,000.00p
|
950.00p
|
985.00p
|
3,690
|
|
13/06/2025
|
1,070.00p
|
1,080.00p
|
985.00p
|
985.00p
|
4,675
|
|
12/06/2025
|
1,070.00p
|
1,070.00p
|
1,060.00p
|
1,070.00p
|
938
|
|
11/06/2025
|
1,070.00p
|
1,075.00p
|
1,070.00p
|
1,070.00p
|
1
|
|
10/06/2025
|
1,070.00p
|
1,080.00p
|
1,060.20p
|
1,070.00p
|
1,337
|
|
09/06/2025
|
1,110.00p
|
1,130.00p
|
1,070.00p
|
1,070.00p
|
1,849
|
|
06/06/2025
|
1,110.00p
|
1,110.00p
|
1,095.45p
|
1,110.00p
|
0
|
|
05/06/2025
|
1,110.00p
|
1,150.00p
|
1,070.00p
|
1,110.00p
|
1,161
|
|
04/06/2025
|
1,110.00p
|
1,110.00p
|
1,078.61p
|
1,110.00p
|
128
|
|
03/06/2025
|
1,110.00p
|
1,129.00p
|
1,078.61p
|
1,110.00p
|
88
|
|
02/06/2025
|
1,110.00p
|
1,110.00p
|
1,075.00p
|
1,110.00p
|
388
|
|
30/05/2025
|
1,110.00p
|
1,129.00p
|
1,110.00p
|
1,110.00p
|
108
|
|
29/05/2025
|
1,110.00p
|
1,150.00p
|
1,070.00p
|
1,110.00p
|
7
|
|
28/05/2025
|
1,110.00p
|
1,110.00p
|
1,070.80p
|
1,110.00p
|
1
|
|
27/05/2025
|
1,125.00p
|
1,150.00p
|
1,070.00p
|
1,110.00p
|
272
|
|
26/05/2025
|
1,125.00p
|
1,143.00p
|
1,100.50p
|
1,125.00p
|
348
|
|
23/05/2025
|
1,125.00p
|
1,143.00p
|
1,100.50p
|
1,125.00p
|
348
|
|
22/05/2025
|
1,125.00p
|
1,150.00p
|
1,100.50p
|
1,125.00p
|
482
|
|
21/05/2025
|
1,125.00p
|
1,145.00p
|
1,125.00p
|
1,125.00p
|
9
|
|
20/05/2025
|
1,125.00p
|
1,150.00p
|
1,100.00p
|
1,125.00p
|
146
|
|
19/05/2025
|
1,125.00p
|
1,129.17p
|
1,125.00p
|
1,125.00p
|
0
|
|
16/05/2025
|
1,125.00p
|
1,147.00p
|
1,100.00p
|
1,125.00p
|
2,569
|
|
15/05/2025
|
1,125.00p
|
1,140.00p
|
1,100.00p
|
1,125.00p
|
642
|
|
14/05/2025
|
1,125.00p
|
1,129.17p
|
1,125.00p
|
1,125.00p
|
0
|
|
13/05/2025
|
1,125.00p
|
1,150.00p
|
1,101.00p
|
1,125.00p
|
1
|
|
12/05/2025
|
1,125.00p
|
1,140.00p
|
1,100.00p
|
1,125.00p
|
534
|
|
09/05/2025
|
1,125.00p
|
1,125.00p
|
1,100.00p
|
1,125.00p
|
633
|
|
08/05/2025
|
1,125.00p
|
1,131.70p
|
1,125.00p
|
1,125.00p
|
350
|
|
07/05/2025
|
1,125.00p
|
1,132.00p
|
1,125.00p
|
1,125.00p
|
1
|
|
06/05/2025
|
1,125.00p
|
1,125.00p
|
1,122.50p
|
1,125.00p
|
2
|
|
05/05/2025
|
1,125.00p
|
1,125.00p
|
1,122.40p
|
1,125.00p
|
373
|
|
02/05/2025
|
1,125.00p
|
1,125.00p
|
1,122.40p
|
1,125.00p
|
373
|
|
01/05/2025
|
1,125.00p
|
1,125.00p
|
1,101.00p
|
1,125.00p
|
674
|
|
30/04/2025
|
1,125.00p
|
1,125.00p
|
1,101.00p
|
1,125.00p
|
138
|
|
29/04/2025
|
1,125.00p
|
1,133.33p
|
1,125.00p
|
1,125.00p
|
0
|
|
28/04/2025
|
1,125.00p
|
1,150.00p
|
1,122.40p
|
1,125.00p
|
109
|
|
25/04/2025
|
1,125.00p
|
1,125.00p
|
1,100.00p
|
1,125.00p
|
693
|
|
24/04/2025
|
1,125.00p
|
1,133.33p
|
1,125.00p
|
1,125.00p
|
0
|
|
23/04/2025
|
1,125.00p
|
1,125.00p
|
1,100.00p
|
1,125.00p
|
456
|
|
22/04/2025
|
1,125.00p
|
1,125.00p
|
1,100.00p
|
1,125.00p
|
146
|
|
21/04/2025
|
1,125.00p
|
1,133.33p
|
1,125.00p
|
1,125.00p
|
0
|
|
18/04/2025
|
1,125.00p
|
1,133.33p
|
1,125.00p
|
1,125.00p
|
0
|
|
17/04/2025
|
1,125.00p
|
1,133.33p
|
1,125.00p
|
1,125.00p
|
0
|
|
16/04/2025
|
1,125.00p
|
1,150.00p
|
1,100.00p
|
1,125.00p
|
1,100
|
|
15/04/2025
|
1,155.00p
|
1,155.00p
|
1,110.00p
|
1,130.00p
|
1,194
|
|
14/04/2025
|
1,155.00p
|
1,155.00p
|
1,155.00p
|
1,155.00p
|
0
|
|
11/04/2025
|
1,110.00p
|
1,155.00p
|
1,110.00p
|
1,155.00p
|
920
|