4basebio Uk Societas
(4BB)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
09/04/2025
|
1,180.00p
|
1,187.60p
|
1,150.00p
|
1,150.00p
|
608
|
|
08/04/2025
|
1,180.00p
|
1,204.00p
|
1,150.60p
|
1,180.00p
|
268
|
|
07/04/2025
|
1,180.00p
|
1,190.00p
|
1,150.00p
|
1,180.00p
|
726
|
|
04/04/2025
|
1,180.00p
|
1,220.00p
|
1,150.60p
|
1,180.00p
|
1,000
|
|
03/04/2025
|
1,185.00p
|
1,205.00p
|
1,182.00p
|
1,185.00p
|
521
|
|
02/04/2025
|
1,180.00p
|
1,206.40p
|
1,160.00p
|
1,185.00p
|
12,459
|
|
01/04/2025
|
1,130.00p
|
1,165.00p
|
1,130.00p
|
1,165.00p
|
2,156
|
|
31/03/2025
|
1,125.00p
|
1,131.00p
|
1,110.00p
|
1,130.00p
|
4,351
|
|
28/03/2025
|
1,125.00p
|
1,150.00p
|
1,100.50p
|
1,125.00p
|
504
|
|
27/03/2025
|
1,135.00p
|
1,150.00p
|
1,125.00p
|
1,125.00p
|
648
|
|
26/03/2025
|
1,115.00p
|
1,150.00p
|
1,115.00p
|
1,135.00p
|
46
|
|
25/03/2025
|
1,120.00p
|
1,170.00p
|
1,115.00p
|
1,115.00p
|
614
|
|
24/03/2025
|
1,135.00p
|
1,170.00p
|
1,093.00p
|
1,120.00p
|
567
|
|
21/03/2025
|
1,120.00p
|
1,120.00p
|
1,091.00p
|
1,120.00p
|
441
|
|
20/03/2025
|
1,120.00p
|
1,132.00p
|
1,091.00p
|
1,120.00p
|
4
|
|
19/03/2025
|
1,120.00p
|
1,150.00p
|
1,120.00p
|
1,120.00p
|
73
|
|
18/03/2025
|
1,120.00p
|
1,150.00p
|
1,120.00p
|
1,120.00p
|
40
|
|
17/03/2025
|
1,120.00p
|
1,150.00p
|
1,120.00p
|
1,150.00p
|
70
|
|
14/03/2025
|
1,120.00p
|
1,170.00p
|
1,115.00p
|
1,120.00p
|
292
|
|
13/03/2025
|
1,115.00p
|
1,140.00p
|
1,115.00p
|
1,115.00p
|
78
|
|
12/03/2025
|
1,115.00p
|
1,133.00p
|
1,090.50p
|
1,115.00p
|
845
|
|
11/03/2025
|
1,115.00p
|
1,115.00p
|
1,108.00p
|
1,115.00p
|
632
|
|
10/03/2025
|
1,115.00p
|
1,140.00p
|
1,090.00p
|
1,115.00p
|
1,308
|
|
07/03/2025
|
1,115.00p
|
1,118.00p
|
1,115.00p
|
1,115.00p
|
1
|
|
06/03/2025
|
1,115.00p
|
1,140.00p
|
1,090.50p
|
1,115.00p
|
214
|
|
05/03/2025
|
1,115.00p
|
1,120.00p
|
1,112.50p
|
1,115.00p
|
1,443
|
|
04/03/2025
|
1,115.00p
|
1,140.00p
|
1,090.00p
|
1,115.00p
|
10
|
|
03/03/2025
|
1,115.00p
|
1,115.00p
|
1,091.00p
|
1,115.00p
|
3
|
|
28/02/2025
|
1,120.00p
|
1,160.00p
|
1,090.50p
|
1,160.00p
|
2,477
|
|
27/02/2025
|
1,120.00p
|
1,120.00p
|
1,100.40p
|
1,120.00p
|
320
|
|
26/02/2025
|
1,120.00p
|
1,140.00p
|
1,100.40p
|
1,140.00p
|
805
|
|
25/02/2025
|
1,120.00p
|
1,120.00p
|
1,110.00p
|
1,120.00p
|
0
|
|
24/02/2025
|
1,120.00p
|
1,137.60p
|
1,120.00p
|
1,120.00p
|
148
|
|
21/02/2025
|
1,120.00p
|
1,120.00p
|
1,104.00p
|
1,120.00p
|
34
|
|
20/02/2025
|
1,120.00p
|
1,160.00p
|
1,120.00p
|
1,120.00p
|
30
|
|
19/02/2025
|
1,120.00p
|
1,120.00p
|
1,110.00p
|
1,120.00p
|
0
|
|
18/02/2025
|
1,120.00p
|
1,137.60p
|
1,120.00p
|
1,120.00p
|
759
|
|
17/02/2025
|
1,120.00p
|
1,140.00p
|
1,120.00p
|
1,120.00p
|
3
|
|
14/02/2025
|
1,120.00p
|
1,120.00p
|
1,120.00p
|
1,120.00p
|
238
|
|
13/02/2025
|
1,120.00p
|
1,150.00p
|
1,119.00p
|
1,120.00p
|
203
|
|
12/02/2025
|
1,120.00p
|
1,120.00p
|
1,104.00p
|
1,120.00p
|
224
|
|
11/02/2025
|
1,155.00p
|
1,176.40p
|
1,105.00p
|
1,120.00p
|
5,953
|
|
10/02/2025
|
1,175.00p
|
1,175.00p
|
1,150.00p
|
1,155.00p
|
715
|
|
07/02/2025
|
1,175.00p
|
1,184.00p
|
1,150.00p
|
1,150.00p
|
1,700
|
|
06/02/2025
|
1,175.00p
|
1,187.00p
|
1,152.50p
|
1,175.00p
|
285
|
|
05/02/2025
|
1,175.00p
|
1,189.95p
|
1,175.00p
|
1,175.00p
|
8
|
|
04/02/2025
|
1,175.00p
|
1,191.00p
|
1,175.00p
|
1,175.00p
|
80
|
|
03/02/2025
|
1,200.00p
|
1,200.00p
|
1,150.00p
|
1,175.00p
|
628
|
|
31/01/2025
|
1,200.00p
|
1,200.00p
|
1,162.50p
|
1,200.00p
|
0
|
|
30/01/2025
|
1,200.00p
|
1,200.00p
|
1,155.00p
|
1,200.00p
|
9
|
|
29/01/2025
|
1,210.00p
|
1,210.00p
|
1,200.00p
|
1,200.00p
|
200
|
|
28/01/2025
|
1,230.00p
|
1,230.00p
|
1,180.00p
|
1,215.00p
|
632
|
|
27/01/2025
|
1,230.00p
|
1,239.00p
|
1,200.00p
|
1,230.00p
|
1,008
|
|
24/01/2025
|
1,230.00p
|
1,230.00p
|
1,180.00p
|
1,230.00p
|
12
|
|
23/01/2025
|
1,230.00p
|
1,230.00p
|
1,181.00p
|
1,230.00p
|
3
|
|
22/01/2025
|
1,230.00p
|
1,230.00p
|
1,230.00p
|
1,230.00p
|
0
|
|
21/01/2025
|
1,230.00p
|
1,230.00p
|
1,188.20p
|
1,230.00p
|
730
|
|
20/01/2025
|
1,230.00p
|
1,230.00p
|
1,186.00p
|
1,230.00p
|
7
|
|
17/01/2025
|
1,230.00p
|
1,230.00p
|
1,202.00p
|
1,230.00p
|
155
|
|
16/01/2025
|
1,250.00p
|
1,250.00p
|
1,181.00p
|
1,250.00p
|
523
|
|
15/01/2025
|
1,250.00p
|
1,279.45p
|
1,250.00p
|
1,250.00p
|
23
|
|
14/01/2025
|
1,250.00p
|
1,279.45p
|
1,207.00p
|
1,250.00p
|
157
|
|
13/01/2025
|
1,250.00p
|
1,300.00p
|
1,250.00p
|
1,250.00p
|
293
|
|
10/01/2025
|
1,250.00p
|
1,300.00p
|
1,200.00p
|
1,250.00p
|
1,810
|
|
09/01/2025
|
1,250.00p
|
1,285.71p
|
1,250.00p
|
1,250.00p
|
0
|
|
08/01/2025
|
1,250.00p
|
1,300.00p
|
1,250.00p
|
1,250.00p
|
406
|
|
07/01/2025
|
1,225.00p
|
1,237.50p
|
1,208.00p
|
1,225.00p
|
66
|
|
06/01/2025
|
1,210.00p
|
1,225.00p
|
1,208.00p
|
1,225.00p
|
1,630
|
|
03/01/2025
|
1,210.00p
|
1,245.00p
|
1,170.00p
|
1,210.00p
|
1,240
|
|
02/01/2025
|
1,210.00p
|
1,250.00p
|
1,185.00p
|
1,210.00p
|
2,968
|
|
01/01/2025
|
1,210.00p
|
1,223.33p
|
1,210.00p
|
1,210.00p
|
0
|
|
31/12/2024
|
1,210.00p
|
1,223.33p
|
1,210.00p
|
1,210.00p
|
0
|
|
30/12/2024
|
1,210.00p
|
1,210.00p
|
1,176.00p
|
1,210.00p
|
3
|
|
27/12/2024
|
1,185.00p
|
1,185.00p
|
1,185.00p
|
1,185.00p
|
8
|
|
26/12/2024
|
1,185.00p
|
1,185.00p
|
1,185.00p
|
1,185.00p
|
0
|
|
25/12/2024
|
1,185.00p
|
1,185.00p
|
1,185.00p
|
1,185.00p
|
0
|
|
24/12/2024
|
1,185.00p
|
1,185.00p
|
1,185.00p
|
1,185.00p
|
0
|
|
23/12/2024
|
1,185.00p
|
1,185.00p
|
1,185.00p
|
1,185.00p
|
0
|
|
20/12/2024
|
1,185.00p
|
1,190.00p
|
1,173.00p
|
1,185.00p
|
484
|
|
19/12/2024
|
1,210.00p
|
1,210.00p
|
1,185.00p
|
1,185.00p
|
419
|
|
18/12/2024
|
1,210.00p
|
1,210.00p
|
1,170.00p
|
1,210.00p
|
1,401
|
|
17/12/2024
|
1,210.00p
|
1,210.00p
|
1,182.00p
|
1,210.00p
|
435
|
|
16/12/2024
|
1,185.00p
|
1,210.00p
|
1,185.00p
|
1,210.00p
|
836
|
|
13/12/2024
|
1,185.00p
|
1,200.00p
|
1,185.00p
|
1,185.00p
|
139
|
|
12/12/2024
|
1,185.00p
|
1,185.00p
|
1,175.00p
|
1,185.00p
|
100
|
|
11/12/2024
|
1,225.00p
|
1,250.00p
|
1,200.00p
|
1,200.00p
|
3,555
|
|
10/12/2024
|
1,250.00p
|
1,250.00p
|
1,200.00p
|
1,225.00p
|
1,541
|
|
09/12/2024
|
1,300.00p
|
1,300.00p
|
1,220.00p
|
1,250.00p
|
2,272
|
|
06/12/2024
|
1,300.00p
|
1,300.00p
|
1,250.00p
|
1,300.00p
|
1,501
|
|
05/12/2024
|
1,300.00p
|
1,300.00p
|
1,250.00p
|
1,300.00p
|
502
|
|
04/12/2024
|
1,300.00p
|
1,300.00p
|
1,250.00p
|
1,300.00p
|
848
|
|
03/12/2024
|
1,300.00p
|
1,300.00p
|
1,300.00p
|
1,300.00p
|
38
|
|
02/12/2024
|
1,300.00p
|
1,304.00p
|
1,262.00p
|
1,300.00p
|
641
|
|
29/11/2024
|
1,300.00p
|
1,300.00p
|
1,260.00p
|
1,300.00p
|
3,513
|
|
28/11/2024
|
1,300.00p
|
1,350.00p
|
1,250.00p
|
1,250.00p
|
1,471
|
|
27/11/2024
|
1,300.00p
|
1,300.00p
|
1,230.00p
|
1,230.00p
|
22
|
|
26/11/2024
|
1,300.00p
|
1,350.00p
|
1,250.00p
|
1,300.00p
|
7
|
|
25/11/2024
|
1,300.00p
|
1,300.00p
|
1,262.50p
|
1,300.00p
|
50
|
|
22/11/2024
|
1,300.00p
|
1,300.00p
|
1,255.00p
|
1,300.00p
|
500
|
|
21/11/2024
|
1,300.00p
|
1,310.00p
|
1,300.00p
|
1,300.00p
|
2
|
|
20/11/2024
|
1,300.00p
|
1,308.00p
|
1,262.00p
|
1,300.00p
|
201
|
|
19/11/2024
|
1,300.00p
|
1,300.00p
|
1,260.00p
|
1,300.00p
|
61
|
|
18/11/2024
|
1,325.00p
|
1,325.00p
|
1,260.50p
|
1,300.00p
|
1,856
|
|
15/11/2024
|
1,325.00p
|
1,325.00p
|
1,325.00p
|
1,325.00p
|
46,500
|
|
14/11/2024
|
1,325.00p
|
1,350.00p
|
1,310.00p
|
1,325.00p
|
864
|
|
13/11/2024
|
1,300.00p
|
1,380.00p
|
1,300.00p
|
1,325.00p
|
1,472
|
|
12/11/2024
|
1,275.00p
|
1,500.00p
|
1,255.00p
|
1,300.00p
|
430,063
|
|
11/11/2024
|
1,275.00p
|
1,290.00p
|
1,250.00p
|
1,275.00p
|
679
|
|
08/11/2024
|
1,275.00p
|
1,300.00p
|
1,250.00p
|
1,275.00p
|
511
|
|
07/11/2024
|
1,275.00p
|
1,300.00p
|
1,250.50p
|
1,275.00p
|
758
|
|
06/11/2024
|
1,275.00p
|
1,300.00p
|
1,250.00p
|
1,275.00p
|
166
|
|
05/11/2024
|
1,275.00p
|
1,275.00p
|
1,255.00p
|
1,275.00p
|
226
|
|
04/11/2024
|
1,265.00p
|
1,300.00p
|
1,265.00p
|
1,275.00p
|
3,731
|
|
01/11/2024
|
1,280.00p
|
1,297.00p
|
1,253.00p
|
1,260.00p
|
5,554
|
|
31/10/2024
|
1,280.00p
|
1,300.00p
|
1,279.00p
|
1,280.00p
|
3,651
|
|
30/10/2024
|
1,310.00p
|
1,310.00p
|
1,280.00p
|
1,280.00p
|
6,181
|
|
29/10/2024
|
1,310.00p
|
1,327.45p
|
1,285.00p
|
1,310.00p
|
3,130
|
|
28/10/2024
|
1,315.00p
|
1,350.00p
|
1,285.00p
|
1,350.00p
|
5,027
|
|
25/10/2024
|
1,300.00p
|
1,350.00p
|
1,300.00p
|
1,315.00p
|
137
|
|
24/10/2024
|
1,305.00p
|
1,329.75p
|
1,305.00p
|
1,315.00p
|
1,025
|
|
23/10/2024
|
1,305.00p
|
1,320.00p
|
1,295.00p
|
1,305.00p
|
0
|
|
22/10/2024
|
1,295.00p
|
1,314.60p
|
1,280.20p
|
1,295.00p
|
375
|
|
21/10/2024
|
1,295.00p
|
1,320.00p
|
1,277.50p
|
1,295.00p
|
559
|
|
18/10/2024
|
1,295.00p
|
1,295.00p
|
1,295.00p
|
1,295.00p
|
0
|
|
17/10/2024
|
1,295.00p
|
1,327.00p
|
1,272.00p
|
1,295.00p
|
1,624
|
|
16/10/2024
|
1,285.00p
|
1,330.00p
|
1,250.00p
|
1,295.00p
|
8,405
|
|
15/10/2024
|
1,300.00p
|
1,350.00p
|
1,276.00p
|
1,290.00p
|
714
|
|
14/10/2024
|
1,390.00p
|
1,400.00p
|
1,300.00p
|
1,300.00p
|
6,996
|
|
11/10/2024
|
1,390.00p
|
1,426.00p
|
1,390.00p
|
1,390.00p
|
0
|
|
10/10/2024
|
1,390.00p
|
1,398.00p
|
1,390.00p
|
1,390.00p
|
70
|