4basebio

(4BB)
Sector: Pharmaceuticals & Biotechnology
1,125.00p
0.00p 0.00
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:25:01 1147p 135 £1,548.45 O Buy
16/05/2025 16:21:02 1147p 100 £1,147.00 O Buy
16/05/2025 16:14:02 1147p 155 £1,777.85 O Buy
16/05/2025 09:00:00 1100p 24 £264.00 TK Sell
16/05/2025 09:00:00 1100p 4 £44.00 Sell
16/05/2025 09:00:00 1100p 20 £220.00 Sell
16/05/2025 08:33:01 1132p 820 £9,282.40 O Buy
16/05/2025 08:22:01 1123p 1,335 £14,992.05 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price