88 Energy Limited (DI)
(88E)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
31/10/2025
|
1.05p
|
1.12p
|
1.00p
|
1.05p
|
275,562
|
|
30/10/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
607,479
|
|
29/10/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
141,374
|
|
28/10/2025
|
1.05p
|
1.09p
|
1.00p
|
1.05p
|
41,521
|
|
27/10/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
102,657
|
|
24/10/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
78,303
|
|
23/10/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
453,509
|
|
22/10/2025
|
0.98p
|
1.10p
|
0.95p
|
1.05p
|
322,560
|
|
21/10/2025
|
0.98p
|
1.00p
|
0.95p
|
0.98p
|
268,532
|
|
20/10/2025
|
0.98p
|
1.03p
|
0.95p
|
0.98p
|
536,441
|
|
17/10/2025
|
1.00p
|
1.03p
|
0.95p
|
0.98p
|
461,956
|
|
16/10/2025
|
1.03p
|
1.05p
|
0.95p
|
1.00p
|
259,404
|
|
15/10/2025
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
424,053
|
|
14/10/2025
|
1.03p
|
1.07p
|
0.95p
|
1.07p
|
313,294
|
|
13/10/2025
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
372,598
|
|
10/10/2025
|
1.03p
|
1.07p
|
1.00p
|
1.03p
|
435,086
|
|
09/10/2025
|
1.03p
|
1.04p
|
1.00p
|
1.03p
|
329,960
|
|
08/10/2025
|
1.03p
|
1.07p
|
1.00p
|
1.03p
|
160,349
|
|
07/10/2025
|
1.03p
|
1.10p
|
1.00p
|
1.05p
|
439,414
|
|
06/10/2025
|
1.05p
|
1.10p
|
0.90p
|
1.10p
|
523,031
|
|
03/10/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
110,752
|
|
02/10/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
403,569
|
|
01/10/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
1,372,857
|
|
30/09/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
456,653
|
|
29/09/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
643,433
|
|
26/09/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
205,192
|
|
25/09/2025
|
1.03p
|
1.12p
|
1.00p
|
1.05p
|
420,231
|
|
24/09/2025
|
1.08p
|
1.10p
|
1.00p
|
1.03p
|
396,546
|
|
23/09/2025
|
1.08p
|
1.10p
|
1.05p
|
1.08p
|
194,621
|
|
22/09/2025
|
1.13p
|
1.15p
|
1.05p
|
1.08p
|
789,694
|
|
19/09/2025
|
1.13p
|
1.14p
|
1.10p
|
1.13p
|
301,785
|
|
18/09/2025
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
93,169
|
|
17/09/2025
|
1.13p
|
1.14p
|
1.10p
|
1.13p
|
1,021,036
|
|
16/09/2025
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
459,587
|
|
15/09/2025
|
1.13p
|
1.14p
|
1.10p
|
1.13p
|
72,006
|
|
12/09/2025
|
1.13p
|
1.20p
|
1.10p
|
1.13p
|
324,298
|
|
11/09/2025
|
1.13p
|
1.14p
|
1.10p
|
1.13p
|
130,699
|
|
10/09/2025
|
1.13p
|
1.14p
|
1.10p
|
1.13p
|
200,436
|
|
09/09/2025
|
1.13p
|
1.14p
|
1.13p
|
1.13p
|
6,000
|
|
08/09/2025
|
1.13p
|
1.14p
|
1.10p
|
1.13p
|
581,404
|
|
05/09/2025
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
3,214,842
|
|
04/09/2025
|
1.13p
|
1.14p
|
1.10p
|
1.13p
|
1,236,012
|
|
03/09/2025
|
1.13p
|
1.18p
|
1.10p
|
1.13p
|
469,033
|
|
02/09/2025
|
1.13p
|
1.17p
|
1.10p
|
1.13p
|
516,437
|
|
01/09/2025
|
1.18p
|
1.23p
|
1.10p
|
1.14p
|
375,640
|
|
29/08/2025
|
1.18p
|
1.20p
|
1.15p
|
1.20p
|
331,596
|
|
28/08/2025
|
1.18p
|
1.18p
|
1.13p
|
1.18p
|
103,611
|
|
27/08/2025
|
1.18p
|
1.19p
|
1.15p
|
1.18p
|
156,742
|
|
26/08/2025
|
1.18p
|
1.20p
|
1.15p
|
1.18p
|
621,254
|
|
25/08/2025
|
1.18p
|
1.20p
|
1.16p
|
1.18p
|
1,132,295
|
|
22/08/2025
|
1.18p
|
1.20p
|
1.16p
|
1.18p
|
1,132,295
|
|
21/08/2025
|
1.18p
|
1.20p
|
1.16p
|
1.18p
|
215,039
|
|
20/08/2025
|
1.18p
|
1.20p
|
1.16p
|
1.18p
|
262,554
|
|
19/08/2025
|
1.18p
|
1.20p
|
1.16p
|
1.18p
|
581,639
|
|
18/08/2025
|
1.18p
|
1.20p
|
1.18p
|
1.18p
|
1,553,576
|
|
15/08/2025
|
1.15p
|
1.20p
|
1.15p
|
1.18p
|
394,789
|
|
14/08/2025
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
99,494
|
|
13/08/2025
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
159,099
|
|
12/08/2025
|
1.15p
|
1.15p
|
1.11p
|
1.15p
|
60,000
|
|
11/08/2025
|
1.15p
|
1.18p
|
1.10p
|
1.15p
|
1,739,130
|
|
08/08/2025
|
1.15p
|
1.18p
|
1.10p
|
1.15p
|
521,782
|
|
07/08/2025
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
73,867
|
|
06/08/2025
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
92,692
|
|
05/08/2025
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
156,376
|
|
04/08/2025
|
1.15p
|
1.20p
|
1.11p
|
1.15p
|
294,162
|
|
01/08/2025
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
469,769
|
|
31/07/2025
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
1,174
|
|
30/07/2025
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
105,563
|
|
29/07/2025
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
623,761
|
|
28/07/2025
|
1.13p
|
1.16p
|
1.10p
|
1.13p
|
1,449,092
|
|
25/07/2025
|
1.13p
|
1.13p
|
1.10p
|
1.13p
|
68,073
|
|
24/07/2025
|
1.13p
|
1.13p
|
1.10p
|
1.13p
|
251,069
|
|
23/07/2025
|
1.13p
|
1.15p
|
1.10p
|
1.10p
|
303,733
|
|
22/07/2025
|
1.13p
|
1.15p
|
1.11p
|
1.13p
|
253,196
|
|
21/07/2025
|
1.13p
|
1.18p
|
1.10p
|
1.15p
|
409,847
|
|
18/07/2025
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
493,596
|
|
17/07/2025
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
778,542
|
|
16/07/2025
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
877,985
|
|
15/07/2025
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
1,079,000
|
|
14/07/2025
|
1.13p
|
1.18p
|
1.10p
|
1.13p
|
96,640
|
|
11/07/2025
|
1.10p
|
1.18p
|
1.09p
|
1.13p
|
449,026
|
|
10/07/2025
|
1.10p
|
1.15p
|
1.05p
|
1.13p
|
1,075,355
|
|
09/07/2025
|
1.13p
|
1.15p
|
1.05p
|
1.15p
|
240,177
|
|
08/07/2025
|
1.13p
|
1.14p
|
1.10p
|
1.13p
|
190,361
|
|
07/07/2025
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
222,485
|
|
04/07/2025
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
662,450
|
|
03/07/2025
|
1.10p
|
1.18p
|
1.05p
|
1.10p
|
313,163
|
|
02/07/2025
|
1.08p
|
1.18p
|
1.05p
|
1.18p
|
1,647,890
|
|
01/07/2025
|
1.10p
|
1.14p
|
1.05p
|
1.08p
|
130,033
|
|
30/06/2025
|
1.13p
|
1.15p
|
1.05p
|
1.10p
|
213,072
|
|
27/06/2025
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
183,981
|
|
26/06/2025
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
255,544
|
|
25/06/2025
|
1.15p
|
1.17p
|
1.10p
|
1.15p
|
87,665
|
|
24/06/2025
|
1.20p
|
1.25p
|
1.10p
|
1.15p
|
938,799
|
|
23/06/2025
|
1.20p
|
1.25p
|
1.15p
|
1.20p
|
555,975
|
|
20/06/2025
|
1.20p
|
1.25p
|
1.15p
|
1.20p
|
347,847
|
|
19/06/2025
|
1.20p
|
1.25p
|
1.16p
|
1.20p
|
591,360
|
|
18/06/2025
|
1.20p
|
1.25p
|
1.15p
|
1.20p
|
504,697
|
|
17/06/2025
|
1.20p
|
1.24p
|
1.16p
|
1.20p
|
164,125
|
|
16/06/2025
|
1.20p
|
1.25p
|
1.15p
|
1.20p
|
1,042,247
|
|
13/06/2025
|
1.18p
|
1.19p
|
1.15p
|
1.18p
|
210,082
|
|
12/06/2025
|
1.18p
|
1.19p
|
1.15p
|
1.18p
|
164,196
|
|
11/06/2025
|
1.18p
|
1.20p
|
1.15p
|
1.18p
|
182,061
|
|
10/06/2025
|
1.18p
|
1.19p
|
1.15p
|
1.18p
|
189,745
|
|
09/06/2025
|
1.15p
|
1.20p
|
1.10p
|
1.18p
|
300,935
|
|
06/06/2025
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
533,391
|
|
05/06/2025
|
1.18p
|
1.20p
|
1.10p
|
1.15p
|
208,638
|
|
04/06/2025
|
1.15p
|
1.20p
|
1.10p
|
1.18p
|
436,785
|
|
03/06/2025
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
91,092
|
|
02/06/2025
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
64,496
|
|
30/05/2025
|
1.15p
|
1.15p
|
1.10p
|
1.10p
|
749,246
|
|
29/05/2025
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
478,489
|
|
28/05/2025
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
167,885
|
|
27/05/2025
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
355,970
|
|
26/05/2025
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
118,715
|
|
23/05/2025
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
118,715
|
|
22/05/2025
|
1.10p
|
1.15p
|
1.05p
|
1.13p
|
664,410
|
|
21/05/2025
|
1.05p
|
1.12p
|
1.00p
|
1.05p
|
296,684
|
|
20/05/2025
|
0.98p
|
1.10p
|
0.95p
|
1.05p
|
749,719
|
|
19/05/2025
|
1.05p
|
1.12p
|
0.95p
|
1.05p
|
562,715
|
|
16/05/2025
|
1.05p
|
1.09p
|
1.00p
|
1.05p
|
707,592
|
|
15/05/2025
|
1.05p
|
1.12p
|
0.97p
|
1.08p
|
1,354,291
|
|
14/05/2025
|
1.10p
|
1.14p
|
1.00p
|
1.05p
|
1,345,640
|
|
13/05/2025
|
1.33p
|
1.40p
|
0.85p
|
1.10p
|
5,294,537
|
|
12/05/2025
|
0.07p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
09/05/2025
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
13,139,450
|
|
08/05/2025
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
32,545,548
|
|
07/05/2025
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
13,190,588
|
|
06/05/2025
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
11,009,618
|
|
05/05/2025
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
34,039,483
|
|
02/05/2025
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
34,039,483
|