88 Energy Limited (DI)
(88E)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
16/05/2025
|
1.05p
|
1.09p
|
1.00p
|
1.05p
|
707,592
|
|
15/05/2025
|
1.05p
|
1.12p
|
0.97p
|
1.08p
|
1,354,291
|
|
14/05/2025
|
1.10p
|
1.14p
|
1.00p
|
1.05p
|
1,345,640
|
|
13/05/2025
|
1.33p
|
1.40p
|
0.85p
|
1.10p
|
5,294,537
|
|
12/05/2025
|
0.07p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
09/05/2025
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
13,139,450
|
|
08/05/2025
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
32,545,548
|
|
07/05/2025
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
13,190,588
|
|
06/05/2025
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
11,009,618
|
|
05/05/2025
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
34,039,483
|
|
02/05/2025
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
34,039,483
|
|
01/05/2025
|
0.06p
|
0.07p
|
0.06p
|
0.07p
|
7,273,901
|
|
30/04/2025
|
0.06p
|
0.07p
|
0.06p
|
0.07p
|
15,650,775
|
|
29/04/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
9,785,374
|
|
28/04/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
9,609,161
|
|
25/04/2025
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
12,907,468
|
|
24/04/2025
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
21,299,497
|
|
23/04/2025
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
23,930,012
|
|
22/04/2025
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
18,114,807
|
|
21/04/2025
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
11,267,602
|
|
18/04/2025
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
11,267,602
|
|
17/04/2025
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
11,267,602
|
|
16/04/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
5,505,859
|
|
15/04/2025
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
4,001,519
|
|
14/04/2025
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
12,534,124
|
|
11/04/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
17,689,614
|
|
10/04/2025
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
14,773,332
|
|
09/04/2025
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
35,100,247
|
|
08/04/2025
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
7,580,154
|
|
07/04/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
18,897,013
|
|
04/04/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
8,294,218
|
|
03/04/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
18,635,270
|
|
02/04/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
5,310,182
|
|
01/04/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
11,821,661
|
|
31/03/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
22,068,566
|
|
28/03/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
18,808,684
|
|
27/03/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
6,069,494
|
|
26/03/2025
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
8,724,499
|
|
25/03/2025
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
37,998,800
|
|
24/03/2025
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
56,467,721
|
|
21/03/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
19,266,068
|
|
20/03/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
16,229,853
|
|
19/03/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
1,830,184
|
|
18/03/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
9,722,060
|
|
17/03/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
8,003,548
|
|
14/03/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
16,474,107
|
|
13/03/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
8,651,413
|
|
12/03/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
3,629,207
|
|
11/03/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
16,765,244
|
|
10/03/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
33,260,788
|
|
07/03/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
6,707,219
|
|
06/03/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
13,691,988
|
|
05/03/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
6,905,784
|
|
04/03/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
34,006,684
|
|
03/03/2025
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
45,120,810
|
|
28/02/2025
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
39,897,811
|
|
27/02/2025
|
0.07p
|
0.08p
|
0.07p
|
0.08p
|
7,884,302
|
|
26/02/2025
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
39,007,894
|
|
25/02/2025
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
7,925,126
|
|
24/02/2025
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
30,495,234
|
|
21/02/2025
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
37,334,252
|
|
20/02/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
25,060,272
|
|
19/02/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
42,409,282
|
|
18/02/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
15,649,436
|
|
17/02/2025
|
0.09p
|
0.10p
|
0.08p
|
0.08p
|
122,183,248
|
|
14/02/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
2,803,539
|
|
13/02/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
17,536,408
|
|
12/02/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
7,789,773
|
|
11/02/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
3,425,246
|
|
10/02/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
9,522,740
|
|
07/02/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
28,055,325
|
|
06/02/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
29,938,577
|
|
05/02/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
13,726,807
|
|
04/02/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
15,958,427
|
|
03/02/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
46,617,346
|
|
31/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
19,770,117
|
|
30/01/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
18,604,554
|
|
29/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
5,221,078
|
|
28/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
14,594,528
|
|
27/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
8,495,679
|
|
24/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
13,022,103
|
|
23/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
27,550,778
|
|
22/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
208,315,057
|
|
21/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
20,452,919
|
|
20/01/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
67,280,894
|
|
17/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
19,008,223
|
|
16/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
16,876,908
|
|
15/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
4,903,845
|
|
14/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
10,443,442
|
|
13/01/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
8,383,086
|
|
10/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
14,157,879
|
|
09/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
11,176,649
|
|
08/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
19,576,628
|
|
07/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
42,623,250
|
|
06/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
10,880,460
|
|
03/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
2,105,957
|
|
02/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
9,420,839
|
|
01/01/2025
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
3,681,413
|
|
31/12/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
3,681,413
|
|
30/12/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
6,198,349
|
|
27/12/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
33,937,155
|
|
26/12/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
11,478,288
|
|
25/12/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
11,478,288
|
|
24/12/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
11,478,288
|
|
23/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
1,302,827
|
|
20/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
3,653,505
|
|
19/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
3,614,970
|
|
18/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
10,125,904
|
|
17/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
6,279,939
|
|
16/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
2,801,577
|
|
13/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
6,558,551
|
|
12/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
3,289,683
|
|
11/12/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
9,394,490
|
|
10/12/2024
|
0.09p
|
0.10p
|
0.09p
|
0.10p
|
22,513,044
|
|
09/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
31,266,312
|
|
06/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
11,504,685
|
|
05/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
10,347,865
|
|
04/12/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
13,172,302
|
|
03/12/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
9,724,692
|
|
02/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
5,303,101
|
|
29/11/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
7,394,070
|
|
28/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
2,090,113
|
|
27/11/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
16,668,399
|
|
26/11/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
3,679,698
|
|
25/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
14,329,068
|
|
22/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
27,994,490
|
|
21/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
13,344,943
|
|
20/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
4,065,217
|
|
19/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
10,803,753
|
|
18/11/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
25,078,091
|