88 Energy Limited (DI)
(88E)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
17/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
19,008,223
|
|
16/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
16,876,908
|
|
15/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
4,903,845
|
|
14/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
10,443,442
|
|
13/01/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
8,383,086
|
|
10/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
14,157,879
|
|
09/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
11,176,649
|
|
08/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
19,576,628
|
|
07/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
42,623,250
|
|
06/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
10,880,460
|
|
03/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
2,105,957
|
|
02/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
9,420,839
|
|
01/01/2025
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
3,681,413
|
|
31/12/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
3,681,413
|
|
30/12/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
6,198,349
|
|
27/12/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
33,937,155
|
|
26/12/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
11,478,288
|
|
25/12/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
11,478,288
|
|
24/12/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
11,478,288
|
|
23/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
1,302,827
|
|
20/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
3,653,505
|
|
19/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
3,614,970
|
|
18/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
10,125,904
|
|
17/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
6,279,939
|
|
16/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
2,801,577
|
|
13/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
6,558,551
|
|
12/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
3,289,683
|
|
11/12/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
9,394,490
|
|
10/12/2024
|
0.09p
|
0.10p
|
0.09p
|
0.10p
|
22,513,044
|
|
09/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
31,266,312
|
|
06/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
11,504,685
|
|
05/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
10,347,865
|
|
04/12/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
13,172,302
|
|
03/12/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
9,724,692
|
|
02/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
5,303,101
|
|
29/11/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
7,394,070
|
|
28/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
2,090,113
|
|
27/11/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
16,668,399
|
|
26/11/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
3,679,698
|
|
25/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
14,329,068
|
|
22/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
27,994,490
|
|
21/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
13,344,943
|
|
20/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
4,065,217
|
|
19/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
10,803,753
|
|
18/11/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
25,078,091
|
|
15/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
56,108,095
|
|
14/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
19,384,968
|
|
13/11/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
14,860,110
|
|
12/11/2024
|
0.10p
|
0.10p
|
0.09p
|
0.09p
|
75,373,285
|
|
11/11/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
29,847,662
|
|
08/11/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
3,642,812
|
|
07/11/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
7,263,675
|
|
06/11/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
11,067,800
|
|
05/11/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
10,303,167
|
|
04/11/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
22,006,499
|
|
01/11/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
6,399,485
|
|
31/10/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
12,630,290
|
|
30/10/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
4,584,928
|
|
29/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
11,809,271
|
|
28/10/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
23,785,498
|
|
25/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
7,529,874
|
|
24/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
8,269,149
|
|
23/10/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
9,355,351
|
|
22/10/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
102,775,931
|
|
21/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
35,566,861
|
|
18/10/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
3,244,710
|
|
17/10/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
6,787,369
|
|
16/10/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
826,135
|
|
15/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
41,167,026
|
|
14/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
6,976,363
|
|
11/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
31,411,990
|
|
10/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
47,549,316
|
|
09/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
36,611,859
|
|
08/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
88,519,892
|
|
07/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
34,835,571
|
|
04/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
65,975,535
|
|
03/10/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
89,528,821
|
|
02/10/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
20,143,110
|
|
01/10/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
1,683,444
|
|
30/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
10,866,603
|
|
27/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
5,402,466
|
|
26/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
37,326,844
|
|
25/09/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
46,801,105
|
|
24/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
35,223,962
|
|
23/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
21,585,386
|
|
20/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
9,632,066
|
|
19/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
12,718,492
|
|
18/09/2024
|
0.09p
|
0.10p
|
0.09p
|
0.10p
|
78,625,279
|
|
17/09/2024
|
0.10p
|
0.10p
|
0.09p
|
0.09p
|
44,442,809
|
|
16/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
7,004,179
|
|
13/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
10,806,782
|
|
12/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
15,168,008
|
|
11/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
26,927,175
|
|
10/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
9,701,685
|
|
09/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
6,892,882
|
|
06/09/2024
|
0.10p
|
0.10p
|
0.09p
|
0.09p
|
12,408,428
|
|
05/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
18,618,307
|
|
04/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
26,001,995
|
|
03/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
44,413,005
|
|
02/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
28,148,228
|
|
30/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
7,915,923
|
|
29/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
6,721,646
|
|
28/08/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
9,218,911
|
|
27/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
24,955,868
|
|
26/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
13,126,655
|
|
23/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
13,126,655
|
|
22/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
13,126,655
|
|
21/08/2024
|
0.10p
|
0.11p
|
0.10p
|
0.11p
|
14,264,563
|
|
20/08/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
33,366,848
|
|
19/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
11,691,501
|
|
16/08/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
23,567,454
|
|
15/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
5,425,483
|
|
14/08/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
7,588,017
|
|
13/08/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
18,501,511
|
|
12/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
4,115,062
|
|
09/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
20,360,868
|
|
08/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
32,113,732
|
|
07/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
12,127,323
|
|
06/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
17,810,067
|
|
05/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
8,939,179
|
|
02/08/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
27,755,599
|
|
01/08/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
16,353,786
|
|
31/07/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
54,505,753
|
|
30/07/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
35,890,885
|
|
29/07/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
39,354,372
|
|
26/07/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
34,580,869
|
|
25/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
30,937,075
|
|
24/07/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
31,447,593
|
|
23/07/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
42,354,091
|
|
22/07/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
27,010,385
|
|
19/07/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
33,488,740
|
|
18/07/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
28,202,835
|