Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 11:01:01 | 0p | 2,460 | £0.00 | O | Buy |
25/11/2024 | 10:31:03 | 0p | 1,000,000 | £0.00 | O | Buy |
25/11/2024 | 10:19:02 | 0p | 64,447 | £0.00 | O | Buy |
25/11/2024 | 09:15:00 | 0p | 2,290,355 | £0.00 | O | Buy |
25/11/2024 | 08:17:02 | 0p | 7,578 | £0.00 | O | Buy |
25/11/2024 | 08:17:02 | 0p | 2,210 | £0.00 | O | Buy |
25/11/2024 | 08:17:02 | 0p | 1,578 | £0.00 | O | Buy |
25/11/2024 | 08:17:02 | 0p | 2,410 | £0.00 | O | Buy |
25/11/2024 | 08:17:02 | 0p | 1,263 | £0.00 | O | Buy |
25/11/2024 | 08:17:02 | 0p | 1,073 | £0.00 | O | Buy |
25/11/2024 | 08:17:02 | 0p | 2,210 | £0.00 | O | Buy |
25/11/2024 | 08:17:02 | 0p | 3,157 | £0.00 | O | Buy |
25/11/2024 | 08:17:02 | 0p | 1,263 | £0.00 | O | Buy |
25/11/2024 | 08:17:02 | 0p | 1,047 | £0.00 | O | Sell |
25/11/2024 | 08:17:02 | 0p | 1,749 | £0.00 | O | Buy |
25/11/2024 | 08:17:02 | 0p | 300 | £0.00 | O | Sell |
25/11/2024 | 08:17:02 | 0p | 3,157 | £0.00 | O | Buy |
25/11/2024 | 08:17:02 | 0p | 1,263 | £0.00 | O | Buy |
25/11/2024 | 08:17:02 | 0p | 3,157 | £0.00 | O | Buy |
25/11/2024 | 08:17:02 | 0p | 5,000 | £0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 53 | 7 |
Volume | 6,727,273 | 502,938 |
Value | £6,281 | £453 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |