Amedeo Air Four Plus Limited Red Ord NPV
(AA4)
Sector: Industrial Transportation
Historic Prices - up to 10 years
|
22/11/2024
|
51.70p
|
52.60p
|
51.40p
|
51.80p
|
312,240
|
|
21/11/2024
|
51.20p
|
52.00p
|
51.20p
|
51.80p
|
176,347
|
|
20/11/2024
|
51.00p
|
51.50p
|
50.99p
|
51.20p
|
526,798
|
|
19/11/2024
|
50.90p
|
51.36p
|
50.90p
|
51.00p
|
117,297
|
|
18/11/2024
|
50.90p
|
51.15p
|
50.80p
|
50.90p
|
43,945
|
|
15/11/2024
|
50.90p
|
51.20p
|
50.71p
|
50.90p
|
665,036
|
|
14/11/2024
|
50.90p
|
51.20p
|
50.60p
|
50.90p
|
94,100
|
|
13/11/2024
|
50.80p
|
51.20p
|
50.73p
|
50.90p
|
104,558
|
|
12/11/2024
|
50.70p
|
51.00p
|
50.59p
|
50.80p
|
255,346
|
|
11/11/2024
|
50.70p
|
51.00p
|
50.59p
|
50.70p
|
233,668
|
|
08/11/2024
|
50.60p
|
50.80p
|
50.60p
|
50.60p
|
214,015
|
|
07/11/2024
|
50.50p
|
51.00p
|
50.13p
|
50.60p
|
198,362
|
|
06/11/2024
|
50.00p
|
51.00p
|
49.85p
|
50.50p
|
351,553
|
|
05/11/2024
|
50.00p
|
51.00p
|
49.00p
|
50.00p
|
208,836
|
|
04/11/2024
|
49.50p
|
50.00p
|
49.50p
|
50.00p
|
162,457
|
|
01/11/2024
|
49.50p
|
50.00p
|
49.00p
|
49.50p
|
102,657
|
|
31/10/2024
|
49.25p
|
50.00p
|
49.00p
|
49.50p
|
275,645
|
|
30/10/2024
|
49.50p
|
50.00p
|
48.00p
|
49.20p
|
63,127
|
|
29/10/2024
|
49.50p
|
49.88p
|
49.28p
|
49.50p
|
171,367
|
|
28/10/2024
|
49.50p
|
49.70p
|
49.04p
|
49.50p
|
645,909
|
|
25/10/2024
|
49.50p
|
49.72p
|
49.26p
|
49.50p
|
40,630
|
|
24/10/2024
|
49.50p
|
53.00p
|
49.20p
|
49.50p
|
474,719
|
|
23/10/2024
|
49.50p
|
49.54p
|
49.12p
|
49.50p
|
87,841
|
|
22/10/2024
|
49.50p
|
49.57p
|
49.11p
|
49.50p
|
59,939
|
|
21/10/2024
|
49.50p
|
49.78p
|
49.16p
|
49.60p
|
509,864
|
|
18/10/2024
|
49.50p
|
50.21p
|
49.00p
|
49.50p
|
555,795
|
|
17/10/2024
|
49.50p
|
50.00p
|
49.00p
|
49.50p
|
122,428
|
|
16/10/2024
|
49.90p
|
50.40p
|
49.10p
|
49.60p
|
304,268
|
|
15/10/2024
|
50.20p
|
50.40p
|
49.40p
|
49.90p
|
198,827
|
|
14/10/2024
|
50.40p
|
50.80p
|
50.00p
|
50.00p
|
511,156
|
|
11/10/2024
|
50.40p
|
50.80p
|
50.00p
|
50.40p
|
559,544
|
|
10/10/2024
|
50.50p
|
50.80p
|
49.40p
|
50.40p
|
466,302
|
|
09/10/2024
|
51.80p
|
52.40p
|
50.60p
|
52.10p
|
599,855
|
|
08/10/2024
|
52.10p
|
52.20p
|
51.20p
|
51.80p
|
474,488
|
|
07/10/2024
|
52.00p
|
52.20p
|
51.80p
|
52.00p
|
393,499
|
|
04/10/2024
|
52.00p
|
52.20p
|
51.80p
|
52.00p
|
241,271
|
|
03/10/2024
|
52.00p
|
52.20p
|
51.80p
|
52.00p
|
3,991,747
|
|
02/10/2024
|
51.80p
|
52.40p
|
51.64p
|
52.00p
|
487,900
|
|
01/10/2024
|
51.70p
|
52.00p
|
51.55p
|
52.00p
|
400,315
|
|
30/09/2024
|
51.70p
|
52.00p
|
51.50p
|
51.70p
|
56,745
|
|
27/09/2024
|
51.20p
|
52.00p
|
51.00p
|
51.70p
|
463,328
|
|
26/09/2024
|
51.50p
|
51.80p
|
51.00p
|
51.20p
|
236,679
|
|
25/09/2024
|
52.40p
|
52.65p
|
51.00p
|
51.60p
|
601,891
|
|
24/09/2024
|
52.60p
|
52.80p
|
51.40p
|
52.40p
|
191,940
|
|
23/09/2024
|
52.50p
|
53.00p
|
52.40p
|
52.60p
|
660,085
|
|
20/09/2024
|
52.50p
|
53.00p
|
52.00p
|
52.40p
|
109,240
|
|
19/09/2024
|
52.50p
|
53.00p
|
52.00p
|
52.50p
|
118,911
|
|
18/09/2024
|
52.50p
|
52.75p
|
52.50p
|
52.50p
|
80,107
|
|
17/09/2024
|
52.40p
|
53.00p
|
52.34p
|
52.50p
|
178,814
|
|
16/09/2024
|
52.40p
|
52.80p
|
52.31p
|
52.40p
|
268,976
|
|
13/09/2024
|
51.70p
|
53.00p
|
51.40p
|
51.70p
|
746,145
|
|
12/09/2024
|
51.00p
|
52.00p
|
51.00p
|
51.00p
|
480,021
|
|
11/09/2024
|
50.70p
|
51.50p
|
50.40p
|
50.70p
|
750,950
|
|
10/09/2024
|
50.70p
|
50.90p
|
50.51p
|
50.70p
|
157,455
|
|
09/09/2024
|
50.60p
|
51.00p
|
50.40p
|
50.70p
|
380,529
|
|
06/09/2024
|
50.40p
|
51.25p
|
49.80p
|
50.60p
|
792,148
|
|
05/09/2024
|
50.00p
|
50.72p
|
49.80p
|
50.40p
|
2,406,629
|
|
04/09/2024
|
49.90p
|
50.20p
|
49.80p
|
50.00p
|
139,829
|
|
03/09/2024
|
49.90p
|
50.00p
|
49.80p
|
49.90p
|
106,209
|
|
02/09/2024
|
49.90p
|
50.00p
|
49.80p
|
49.80p
|
392,370
|
|
30/08/2024
|
49.80p
|
50.00p
|
49.60p
|
49.80p
|
551,327
|
|
29/08/2024
|
49.80p
|
50.00p
|
49.60p
|
49.80p
|
286,261
|
|
28/08/2024
|
49.70p
|
50.00p
|
49.68p
|
50.00p
|
510,295
|
|
27/08/2024
|
49.80p
|
50.00p
|
49.40p
|
49.70p
|
288,953
|
|
26/08/2024
|
49.70p
|
50.00p
|
49.58p
|
49.80p
|
566,893
|
|
23/08/2024
|
49.70p
|
50.00p
|
49.58p
|
49.80p
|
566,893
|
|
22/08/2024
|
49.70p
|
50.00p
|
49.58p
|
49.80p
|
566,893
|
|
21/08/2024
|
48.50p
|
50.00p
|
48.50p
|
50.00p
|
751,614
|
|
20/08/2024
|
48.50p
|
49.00p
|
48.20p
|
48.60p
|
870,607
|
|
19/08/2024
|
48.50p
|
49.00p
|
48.00p
|
48.60p
|
130,544
|
|
16/08/2024
|
48.50p
|
48.95p
|
48.10p
|
48.50p
|
247,230
|
|
15/08/2024
|
47.90p
|
48.76p
|
47.50p
|
48.40p
|
584,345
|
|
14/08/2024
|
47.35p
|
48.00p
|
47.18p
|
47.90p
|
350,031
|
|
13/08/2024
|
47.00p
|
47.61p
|
46.70p
|
47.35p
|
205,229
|
|
12/08/2024
|
47.00p
|
47.20p
|
46.75p
|
47.00p
|
268,775
|
|
09/08/2024
|
47.00p
|
47.50p
|
46.50p
|
46.90p
|
597,733
|
|
08/08/2024
|
47.00p
|
47.50p
|
46.50p
|
47.00p
|
381,354
|
|
07/08/2024
|
46.70p
|
47.50p
|
46.30p
|
47.10p
|
245,443
|
|
06/08/2024
|
47.50p
|
48.00p
|
46.00p
|
47.00p
|
947,640
|
|
05/08/2024
|
48.00p
|
48.00p
|
47.00p
|
47.20p
|
804,441
|
|
02/08/2024
|
48.60p
|
48.80p
|
48.40p
|
48.40p
|
685,668
|
|
01/08/2024
|
48.20p
|
49.00p
|
48.00p
|
48.60p
|
922,773
|
|
31/07/2024
|
47.00p
|
48.80p
|
47.00p
|
48.00p
|
2,044,067
|
|
30/07/2024
|
44.40p
|
47.50p
|
44.20p
|
47.00p
|
2,335,738
|
|
29/07/2024
|
42.70p
|
44.38p
|
42.40p
|
44.00p
|
2,077,240
|
|
26/07/2024
|
42.50p
|
43.00p
|
42.25p
|
42.50p
|
511,552
|
|
25/07/2024
|
42.50p
|
43.00p
|
42.00p
|
42.50p
|
137,854
|
|
24/07/2024
|
42.50p
|
42.75p
|
42.23p
|
42.50p
|
72,703
|
|
23/07/2024
|
42.50p
|
43.00p
|
42.22p
|
42.50p
|
45,563
|
|
22/07/2024
|
42.50p
|
43.00p
|
42.00p
|
42.50p
|
242,263
|
|
19/07/2024
|
42.80p
|
43.20p
|
42.00p
|
42.50p
|
288,877
|
|
18/07/2024
|
43.00p
|
43.20p
|
41.70p
|
43.00p
|
287,987
|
|
17/07/2024
|
43.00p
|
43.00p
|
42.80p
|
43.00p
|
183,199
|
|
16/07/2024
|
43.00p
|
43.09p
|
42.80p
|
42.80p
|
135,638
|
|
15/07/2024
|
43.10p
|
43.40p
|
42.81p
|
43.00p
|
119,107
|
|
12/07/2024
|
43.00p
|
43.40p
|
42.70p
|
43.00p
|
107,879
|
|
11/07/2024
|
43.00p
|
44.00p
|
42.00p
|
43.00p
|
578,990
|
|
10/07/2024
|
44.60p
|
45.00p
|
44.46p
|
45.00p
|
272,477
|
|
09/07/2024
|
44.50p
|
44.80p
|
44.20p
|
44.80p
|
225,347
|
|
08/07/2024
|
44.35p
|
44.80p
|
44.20p
|
44.50p
|
150,674
|
|
05/07/2024
|
44.25p
|
45.00p
|
44.20p
|
44.40p
|
827,312
|
|
04/07/2024
|
44.05p
|
44.50p
|
44.05p
|
44.20p
|
154,490
|
|
03/07/2024
|
43.80p
|
44.10p
|
43.70p
|
44.05p
|
533,796
|
|
02/07/2024
|
43.80p
|
44.00p
|
43.77p
|
43.80p
|
183,402
|
|
01/07/2024
|
43.80p
|
44.00p
|
43.60p
|
43.80p
|
259,699
|
|
28/06/2024
|
43.80p
|
44.00p
|
43.66p
|
43.90p
|
323,947
|
|
27/06/2024
|
43.80p
|
43.85p
|
43.66p
|
43.80p
|
287,560
|
|
26/06/2024
|
43.80p
|
44.00p
|
43.67p
|
43.80p
|
99,046
|
|
25/06/2024
|
43.70p
|
44.00p
|
43.60p
|
43.80p
|
141,445
|
|
24/06/2024
|
43.40p
|
43.80p
|
43.40p
|
43.60p
|
235,200
|
|
21/06/2024
|
43.65p
|
43.80p
|
43.40p
|
43.60p
|
32,518
|
|
20/06/2024
|
43.60p
|
44.00p
|
42.50p
|
43.40p
|
49,328
|
|
19/06/2024
|
43.60p
|
43.80p
|
43.46p
|
43.80p
|
150,557
|
|
18/06/2024
|
43.60p
|
43.75p
|
43.40p
|
43.60p
|
179,078
|
|
17/06/2024
|
43.60p
|
43.90p
|
43.40p
|
43.60p
|
113,197
|
|
14/06/2024
|
43.40p
|
43.80p
|
43.40p
|
43.40p
|
110,550
|
|
13/06/2024
|
43.40p
|
43.80p
|
43.36p
|
43.60p
|
35,167
|
|
12/06/2024
|
43.80p
|
44.00p
|
43.20p
|
43.40p
|
172,641
|
|
11/06/2024
|
43.60p
|
44.00p
|
43.60p
|
43.80p
|
82,766
|
|
10/06/2024
|
43.80p
|
43.95p
|
43.60p
|
43.80p
|
127,192
|
|
07/06/2024
|
43.80p
|
44.00p
|
43.60p
|
43.80p
|
229,899
|
|
06/06/2024
|
43.80p
|
43.90p
|
43.00p
|
43.80p
|
313,924
|
|
05/06/2024
|
43.80p
|
44.00p
|
43.60p
|
43.60p
|
62,149
|
|
04/06/2024
|
43.80p
|
44.00p
|
42.70p
|
43.80p
|
109,801
|
|
03/06/2024
|
43.80p
|
44.00p
|
43.60p
|
43.80p
|
400,438
|
|
31/05/2024
|
43.80p
|
44.00p
|
43.60p
|
43.80p
|
52,132
|
|
30/05/2024
|
43.80p
|
44.00p
|
43.60p
|
43.80p
|
207,926
|
|
29/05/2024
|
43.70p
|
44.00p
|
43.00p
|
43.80p
|
175,986
|
|
28/05/2024
|
43.30p
|
44.80p
|
43.10p
|
43.70p
|
301,478
|
|
27/05/2024
|
43.35p
|
43.50p
|
43.00p
|
43.30p
|
349,039
|