Amedeo Air Four Plus Limited Red Ord NPV
(AA4)
Sector: Industrial Transportation
Historic Prices - up to 10 years
|
17/01/2025
|
57.50p
|
57.80p
|
56.65p
|
57.00p
|
835,704
|
|
16/01/2025
|
58.50p
|
59.00p
|
57.00p
|
59.90p
|
610,588
|
|
15/01/2025
|
60.00p
|
60.00p
|
59.80p
|
59.90p
|
397,716
|
|
14/01/2025
|
60.20p
|
60.40p
|
59.80p
|
59.80p
|
646,560
|
|
13/01/2025
|
60.70p
|
61.00p
|
59.80p
|
60.00p
|
775,556
|
|
10/01/2025
|
60.10p
|
60.60p
|
59.87p
|
60.40p
|
2,236,537
|
|
09/01/2025
|
58.50p
|
60.25p
|
58.38p
|
59.90p
|
2,470,383
|
|
08/01/2025
|
58.50p
|
59.00p
|
57.40p
|
58.50p
|
912,627
|
|
07/01/2025
|
58.00p
|
59.00p
|
58.00p
|
58.60p
|
446,777
|
|
06/01/2025
|
57.50p
|
59.00p
|
57.41p
|
58.00p
|
345,780
|
|
03/01/2025
|
57.00p
|
58.00p
|
57.00p
|
57.00p
|
350,820
|
|
02/01/2025
|
56.80p
|
58.00p
|
56.00p
|
57.00p
|
200,011
|
|
01/01/2025
|
56.80p
|
58.00p
|
56.00p
|
56.80p
|
28,057
|
|
31/12/2024
|
56.80p
|
58.00p
|
56.00p
|
56.80p
|
28,057
|
|
30/12/2024
|
56.50p
|
57.50p
|
56.00p
|
56.80p
|
154,117
|
|
27/12/2024
|
55.80p
|
57.00p
|
55.60p
|
56.50p
|
218,211
|
|
26/12/2024
|
55.40p
|
57.00p
|
55.20p
|
57.00p
|
55,281
|
|
25/12/2024
|
55.40p
|
57.00p
|
55.20p
|
57.00p
|
55,281
|
|
24/12/2024
|
55.40p
|
57.00p
|
55.20p
|
57.00p
|
55,281
|
|
23/12/2024
|
55.40p
|
56.00p
|
54.80p
|
55.60p
|
182,860
|
|
20/12/2024
|
55.20p
|
55.90p
|
55.06p
|
55.40p
|
204,461
|
|
19/12/2024
|
55.20p
|
55.80p
|
54.89p
|
55.20p
|
188,752
|
|
18/12/2024
|
54.80p
|
56.00p
|
54.60p
|
55.00p
|
271,193
|
|
17/12/2024
|
54.50p
|
55.00p
|
54.00p
|
54.50p
|
1,202,631
|
|
16/12/2024
|
54.50p
|
55.00p
|
54.00p
|
54.50p
|
373,890
|
|
13/12/2024
|
54.20p
|
55.00p
|
53.40p
|
54.20p
|
292,067
|
|
12/12/2024
|
54.20p
|
55.00p
|
53.40p
|
54.20p
|
28,308
|
|
11/12/2024
|
54.20p
|
54.87p
|
54.13p
|
54.20p
|
58,615
|
|
10/12/2024
|
54.20p
|
54.92p
|
53.40p
|
54.20p
|
128,815
|
|
09/12/2024
|
54.20p
|
55.00p
|
53.40p
|
54.20p
|
243,757
|
|
06/12/2024
|
54.20p
|
55.00p
|
53.40p
|
54.20p
|
388,725
|
|
05/12/2024
|
53.50p
|
55.00p
|
53.40p
|
54.20p
|
230,675
|
|
04/12/2024
|
53.50p
|
54.00p
|
53.00p
|
53.50p
|
40,629
|
|
03/12/2024
|
53.50p
|
54.00p
|
53.34p
|
53.50p
|
182,145
|
|
02/12/2024
|
53.30p
|
54.00p
|
53.00p
|
53.40p
|
117,925
|
|
29/11/2024
|
53.40p
|
54.00p
|
52.81p
|
53.20p
|
138,482
|
|
28/11/2024
|
53.30p
|
54.20p
|
53.00p
|
53.50p
|
81,479
|
|
27/11/2024
|
53.30p
|
53.80p
|
53.18p
|
53.30p
|
267,757
|
|
26/11/2024
|
52.70p
|
53.80p
|
52.60p
|
53.80p
|
425,770
|
|
25/11/2024
|
52.50p
|
53.25p
|
52.00p
|
52.70p
|
311,704
|
|
22/11/2024
|
51.70p
|
52.60p
|
51.40p
|
51.80p
|
312,240
|
|
21/11/2024
|
51.20p
|
52.00p
|
51.20p
|
51.80p
|
176,347
|
|
20/11/2024
|
51.00p
|
51.50p
|
50.99p
|
51.20p
|
526,798
|
|
19/11/2024
|
50.90p
|
51.36p
|
50.90p
|
51.00p
|
117,297
|
|
18/11/2024
|
50.90p
|
51.15p
|
50.80p
|
50.90p
|
43,945
|
|
15/11/2024
|
50.90p
|
51.20p
|
50.71p
|
50.90p
|
665,036
|
|
14/11/2024
|
50.90p
|
51.20p
|
50.60p
|
50.90p
|
94,100
|
|
13/11/2024
|
50.80p
|
51.20p
|
50.73p
|
50.90p
|
104,558
|
|
12/11/2024
|
50.70p
|
51.00p
|
50.59p
|
50.80p
|
255,346
|
|
11/11/2024
|
50.70p
|
51.00p
|
50.59p
|
50.70p
|
233,668
|
|
08/11/2024
|
50.60p
|
50.80p
|
50.60p
|
50.60p
|
214,015
|
|
07/11/2024
|
50.50p
|
51.00p
|
50.13p
|
50.60p
|
198,362
|
|
06/11/2024
|
50.00p
|
51.00p
|
49.85p
|
50.50p
|
351,553
|
|
05/11/2024
|
50.00p
|
51.00p
|
49.00p
|
50.00p
|
208,836
|
|
04/11/2024
|
49.50p
|
50.00p
|
49.50p
|
50.00p
|
162,457
|
|
01/11/2024
|
49.50p
|
50.00p
|
49.00p
|
49.50p
|
102,657
|
|
31/10/2024
|
49.25p
|
50.00p
|
49.00p
|
49.50p
|
275,645
|
|
30/10/2024
|
49.50p
|
50.00p
|
48.00p
|
49.20p
|
63,127
|
|
29/10/2024
|
49.50p
|
49.88p
|
49.28p
|
49.50p
|
171,367
|
|
28/10/2024
|
49.50p
|
49.70p
|
49.04p
|
49.50p
|
645,909
|
|
25/10/2024
|
49.50p
|
49.72p
|
49.26p
|
49.50p
|
40,630
|
|
24/10/2024
|
49.50p
|
53.00p
|
49.20p
|
49.50p
|
474,719
|
|
23/10/2024
|
49.50p
|
49.54p
|
49.12p
|
49.50p
|
87,841
|
|
22/10/2024
|
49.50p
|
49.57p
|
49.11p
|
49.50p
|
59,939
|
|
21/10/2024
|
49.50p
|
49.78p
|
49.16p
|
49.60p
|
509,864
|
|
18/10/2024
|
49.50p
|
50.21p
|
49.00p
|
49.50p
|
555,795
|
|
17/10/2024
|
49.50p
|
50.00p
|
49.00p
|
49.50p
|
122,428
|
|
16/10/2024
|
49.90p
|
50.40p
|
49.10p
|
49.60p
|
304,268
|
|
15/10/2024
|
50.20p
|
50.40p
|
49.40p
|
49.90p
|
198,827
|
|
14/10/2024
|
50.40p
|
50.80p
|
50.00p
|
50.00p
|
511,156
|
|
11/10/2024
|
50.40p
|
50.80p
|
50.00p
|
50.40p
|
559,544
|
|
10/10/2024
|
50.50p
|
50.80p
|
49.40p
|
50.40p
|
466,302
|
|
09/10/2024
|
51.80p
|
52.40p
|
50.60p
|
52.10p
|
599,855
|
|
08/10/2024
|
52.10p
|
52.20p
|
51.20p
|
51.80p
|
474,488
|
|
07/10/2024
|
52.00p
|
52.20p
|
51.80p
|
52.00p
|
393,499
|
|
04/10/2024
|
52.00p
|
52.20p
|
51.80p
|
52.00p
|
241,271
|
|
03/10/2024
|
52.00p
|
52.20p
|
51.80p
|
52.00p
|
3,991,747
|
|
02/10/2024
|
51.80p
|
52.40p
|
51.64p
|
52.00p
|
487,900
|
|
01/10/2024
|
51.70p
|
52.00p
|
51.55p
|
52.00p
|
400,315
|
|
30/09/2024
|
51.70p
|
52.00p
|
51.50p
|
51.70p
|
56,745
|
|
27/09/2024
|
51.20p
|
52.00p
|
51.00p
|
51.70p
|
463,328
|
|
26/09/2024
|
51.50p
|
51.80p
|
51.00p
|
51.20p
|
236,679
|
|
25/09/2024
|
52.40p
|
52.65p
|
51.00p
|
51.60p
|
601,891
|
|
24/09/2024
|
52.60p
|
52.80p
|
51.40p
|
52.40p
|
191,940
|
|
23/09/2024
|
52.50p
|
53.00p
|
52.40p
|
52.60p
|
660,085
|
|
20/09/2024
|
52.50p
|
53.00p
|
52.00p
|
52.40p
|
109,240
|
|
19/09/2024
|
52.50p
|
53.00p
|
52.00p
|
52.50p
|
118,911
|
|
18/09/2024
|
52.50p
|
52.75p
|
52.50p
|
52.50p
|
80,107
|
|
17/09/2024
|
52.40p
|
53.00p
|
52.34p
|
52.50p
|
178,814
|
|
16/09/2024
|
52.40p
|
52.80p
|
52.31p
|
52.40p
|
268,976
|
|
13/09/2024
|
51.70p
|
53.00p
|
51.40p
|
51.70p
|
746,145
|
|
12/09/2024
|
51.00p
|
52.00p
|
51.00p
|
51.00p
|
480,021
|
|
11/09/2024
|
50.70p
|
51.50p
|
50.40p
|
50.70p
|
750,950
|
|
10/09/2024
|
50.70p
|
50.90p
|
50.51p
|
50.70p
|
157,455
|
|
09/09/2024
|
50.60p
|
51.00p
|
50.40p
|
50.70p
|
380,529
|
|
06/09/2024
|
50.40p
|
51.25p
|
49.80p
|
50.60p
|
792,148
|
|
05/09/2024
|
50.00p
|
50.72p
|
49.80p
|
50.40p
|
2,406,629
|
|
04/09/2024
|
49.90p
|
50.20p
|
49.80p
|
50.00p
|
139,829
|
|
03/09/2024
|
49.90p
|
50.00p
|
49.80p
|
49.90p
|
106,209
|
|
02/09/2024
|
49.90p
|
50.00p
|
49.80p
|
49.80p
|
392,370
|
|
30/08/2024
|
49.80p
|
50.00p
|
49.60p
|
49.80p
|
551,327
|
|
29/08/2024
|
49.80p
|
50.00p
|
49.60p
|
49.80p
|
286,261
|
|
28/08/2024
|
49.70p
|
50.00p
|
49.68p
|
50.00p
|
510,295
|
|
27/08/2024
|
49.80p
|
50.00p
|
49.40p
|
49.70p
|
288,953
|
|
26/08/2024
|
49.70p
|
50.00p
|
49.58p
|
49.80p
|
566,893
|
|
23/08/2024
|
49.70p
|
50.00p
|
49.58p
|
49.80p
|
566,893
|
|
22/08/2024
|
49.70p
|
50.00p
|
49.58p
|
49.80p
|
566,893
|
|
21/08/2024
|
48.50p
|
50.00p
|
48.50p
|
50.00p
|
751,614
|
|
20/08/2024
|
48.50p
|
49.00p
|
48.20p
|
48.60p
|
870,607
|
|
19/08/2024
|
48.50p
|
49.00p
|
48.00p
|
48.60p
|
130,544
|
|
16/08/2024
|
48.50p
|
48.95p
|
48.10p
|
48.50p
|
247,230
|
|
15/08/2024
|
47.90p
|
48.76p
|
47.50p
|
48.40p
|
584,345
|
|
14/08/2024
|
47.35p
|
48.00p
|
47.18p
|
47.90p
|
350,031
|
|
13/08/2024
|
47.00p
|
47.61p
|
46.70p
|
47.35p
|
205,229
|
|
12/08/2024
|
47.00p
|
47.20p
|
46.75p
|
47.00p
|
268,775
|
|
09/08/2024
|
47.00p
|
47.50p
|
46.50p
|
46.90p
|
597,733
|
|
08/08/2024
|
47.00p
|
47.50p
|
46.50p
|
47.00p
|
381,354
|
|
07/08/2024
|
46.70p
|
47.50p
|
46.30p
|
47.10p
|
245,443
|
|
06/08/2024
|
47.50p
|
48.00p
|
46.00p
|
47.00p
|
947,640
|
|
05/08/2024
|
48.00p
|
48.00p
|
47.00p
|
47.20p
|
804,441
|
|
02/08/2024
|
48.60p
|
48.80p
|
48.40p
|
48.40p
|
685,668
|
|
01/08/2024
|
48.20p
|
49.00p
|
48.00p
|
48.60p
|
922,773
|
|
31/07/2024
|
47.00p
|
48.80p
|
47.00p
|
48.00p
|
2,044,067
|
|
30/07/2024
|
44.40p
|
47.50p
|
44.20p
|
47.00p
|
2,335,738
|
|
29/07/2024
|
42.70p
|
44.38p
|
42.40p
|
44.00p
|
2,077,240
|
|
26/07/2024
|
42.50p
|
43.00p
|
42.25p
|
42.50p
|
511,552
|
|
25/07/2024
|
42.50p
|
43.00p
|
42.00p
|
42.50p
|
137,854
|
|
24/07/2024
|
42.50p
|
42.75p
|
42.23p
|
42.50p
|
72,703
|
|
23/07/2024
|
42.50p
|
43.00p
|
42.22p
|
42.50p
|
45,563
|
|
22/07/2024
|
42.50p
|
43.00p
|
42.00p
|
42.50p
|
242,263
|
|
19/07/2024
|
42.80p
|
43.20p
|
42.00p
|
42.50p
|
288,877
|
|
18/07/2024
|
43.00p
|
43.20p
|
41.70p
|
43.00p
|
287,987
|