Amedeo Air Four Plus Limited Red Ord NPV

(AA4)
Sector: Industrial Transportation
63.53p
-0.08p -0.12
Last updated: 09:18:14

Latest trades

Date Time Price Amount Value Type Buy / sell
15/10/2025 09:18:01 64p 1,500 £960.00 O Buy
15/10/2025 09:00:01 64p 3,036 £1,943.04 O Buy
15/10/2025 08:59:01 64p 3,575 £2,288.00 O Unknown
15/10/2025 08:52:04 63p 4,000 £2,520.00 O Sell
15/10/2025 08:48:05 63p 4,711 £2,967.93 O Sell
15/10/2025 08:35:00 64p 545 £348.80 O Buy
15/10/2025 08:10:01 64p 937 £599.68 O Buy
15/10/2025 08:10:00 64p 312 £199.68 O Buy
15/10/2025 08:10:00 63p 1,545 £973.35 O Sell
15/10/2025 08:00:00 64p 4,000 £2,560.00 UT Buy
15/10/2025 08:00:00 64p 3,990 £2,553.60 Buy
15/10/2025 08:00:00 64p 10 £6.40 Buy

Analysis

Buy Sell Unknown
Quantity 9 3 1
Volume 22,330 10,256 3,575
Value £14,289 £6,469 £2,274

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price