Airtel Africa
(AAF)
Sector: Telecommunications Service Providers
Historic Prices - up to 10 years
|
22/11/2024
|
97.10p
|
98.72p
|
97.00p
|
97.00p
|
1,999,771
|
|
21/11/2024
|
96.50p
|
97.20p
|
94.95p
|
97.00p
|
1,930,007
|
|
20/11/2024
|
97.80p
|
98.70p
|
94.95p
|
94.95p
|
2,210,477
|
|
19/11/2024
|
96.70p
|
97.95p
|
95.30p
|
97.75p
|
1,267,499
|
|
18/11/2024
|
96.50p
|
97.00p
|
95.60p
|
95.95p
|
1,718,774
|
|
15/11/2024
|
93.00p
|
96.25p
|
93.00p
|
94.80p
|
2,347,023
|
|
14/11/2024
|
94.20p
|
96.20p
|
94.20p
|
94.80p
|
1,844,281
|
|
13/11/2024
|
94.20p
|
95.95p
|
94.00p
|
95.20p
|
2,077,736
|
|
12/11/2024
|
96.85p
|
97.35p
|
94.35p
|
94.60p
|
6,545,561
|
|
11/11/2024
|
97.00p
|
98.85p
|
96.60p
|
98.25p
|
1,948,905
|
|
08/11/2024
|
96.50p
|
97.45p
|
95.30p
|
96.10p
|
3,946,098
|
|
07/11/2024
|
99.70p
|
100.00p
|
95.75p
|
96.20p
|
4,275,237
|
|
06/11/2024
|
102.00p
|
102.80p
|
99.35p
|
99.75p
|
2,577,882
|
|
05/11/2024
|
102.70p
|
102.85p
|
101.30p
|
101.30p
|
2,741,212
|
|
04/11/2024
|
102.10p
|
104.00p
|
102.00p
|
102.10p
|
2,056,431
|
|
01/11/2024
|
101.40p
|
103.10p
|
101.00p
|
102.60p
|
2,657,112
|
|
31/10/2024
|
102.80p
|
103.00p
|
101.20p
|
102.00p
|
3,834,150
|
|
30/10/2024
|
102.00p
|
104.40p
|
101.30p
|
103.00p
|
12,195,893
|
|
29/10/2024
|
110.50p
|
110.50p
|
101.70p
|
101.70p
|
9,687,819
|
|
28/10/2024
|
107.00p
|
110.20p
|
106.50p
|
109.60p
|
5,954,686
|
|
25/10/2024
|
115.50p
|
115.50p
|
107.00p
|
108.60p
|
13,953,140
|
|
24/10/2024
|
115.00p
|
116.20p
|
114.70p
|
114.50p
|
662,121
|
|
23/10/2024
|
115.50p
|
115.90p
|
113.95p
|
114.50p
|
1,572,049
|
|
22/10/2024
|
114.90p
|
115.70p
|
112.50p
|
115.40p
|
1,863,986
|
|
21/10/2024
|
117.30p
|
117.70p
|
114.70p
|
114.70p
|
1,950,482
|
|
18/10/2024
|
117.20p
|
118.30p
|
117.18p
|
117.40p
|
1,508,145
|
|
17/10/2024
|
116.50p
|
118.50p
|
114.90p
|
118.00p
|
3,416,280
|
|
16/10/2024
|
116.40p
|
116.80p
|
113.70p
|
116.50p
|
4,012,803
|
|
15/10/2024
|
114.60p
|
115.00p
|
113.60p
|
114.00p
|
2,041,926
|
|
14/10/2024
|
113.50p
|
114.00p
|
112.20p
|
114.00p
|
1,522,565
|
|
11/10/2024
|
114.50p
|
114.50p
|
112.40p
|
113.20p
|
1,594,959
|
|
10/10/2024
|
112.90p
|
113.60p
|
112.30p
|
112.80p
|
1,964,924
|
|
09/10/2024
|
112.00p
|
113.40p
|
111.30p
|
113.10p
|
2,494,684
|
|
08/10/2024
|
112.10p
|
113.50p
|
111.60p
|
111.90p
|
2,683,962
|
|
07/10/2024
|
114.60p
|
114.60p
|
111.20p
|
112.60p
|
2,237,700
|
|
04/10/2024
|
111.90p
|
113.20p
|
111.60p
|
112.20p
|
2,912,891
|
|
03/10/2024
|
114.60p
|
114.60p
|
112.30p
|
112.50p
|
2,740,375
|
|
02/10/2024
|
112.10p
|
113.80p
|
112.10p
|
113.30p
|
2,560,294
|
|
01/10/2024
|
116.10p
|
116.10p
|
112.60p
|
113.60p
|
4,141,294
|
|
30/09/2024
|
114.70p
|
116.70p
|
111.80p
|
114.00p
|
4,670,078
|
|
27/09/2024
|
118.10p
|
118.40p
|
116.54p
|
116.80p
|
2,351,074
|
|
26/09/2024
|
120.00p
|
120.00p
|
117.80p
|
117.80p
|
1,973,875
|
|
25/09/2024
|
116.40p
|
120.00p
|
116.40p
|
117.80p
|
2,898,408
|
|
24/09/2024
|
119.60p
|
120.10p
|
118.10p
|
118.70p
|
1,686,816
|
|
23/09/2024
|
115.70p
|
119.03p
|
115.70p
|
118.50p
|
2,117,883
|
|
20/09/2024
|
117.70p
|
119.60p
|
115.70p
|
117.80p
|
8,234,460
|
|
19/09/2024
|
121.00p
|
121.80p
|
117.10p
|
118.80p
|
3,742,242
|
|
18/09/2024
|
121.00p
|
121.00p
|
118.90p
|
120.60p
|
3,456,350
|
|
17/09/2024
|
119.70p
|
120.70p
|
119.40p
|
120.50p
|
4,345,270
|
|
16/09/2024
|
117.80p
|
119.50p
|
117.40p
|
119.50p
|
3,407,842
|
|
13/09/2024
|
117.60p
|
118.70p
|
116.50p
|
115.70p
|
3,620,516
|
|
12/09/2024
|
112.60p
|
116.20p
|
112.00p
|
112.50p
|
2,843,163
|
|
11/09/2024
|
113.20p
|
114.10p
|
112.20p
|
113.10p
|
2,364,229
|
|
10/09/2024
|
111.70p
|
115.00p
|
111.70p
|
113.10p
|
1,822,023
|
|
09/09/2024
|
114.60p
|
115.10p
|
113.52p
|
114.30p
|
2,348,365
|
|
06/09/2024
|
111.60p
|
113.40p
|
110.50p
|
112.20p
|
2,501,102
|
|
05/09/2024
|
108.00p
|
112.06p
|
108.00p
|
111.50p
|
2,664,691
|
|
04/09/2024
|
112.00p
|
112.30p
|
105.80p
|
110.00p
|
8,417,639
|
|
03/09/2024
|
115.50p
|
117.40p
|
115.00p
|
116.00p
|
2,402,849
|
|
02/09/2024
|
115.30p
|
116.90p
|
114.80p
|
116.00p
|
2,816,327
|
|
30/08/2024
|
115.90p
|
117.20p
|
115.60p
|
116.00p
|
2,832,131
|
|
29/08/2024
|
116.60p
|
117.50p
|
113.70p
|
115.40p
|
2,320,438
|
|
28/08/2024
|
115.90p
|
116.90p
|
115.50p
|
116.10p
|
2,208,111
|
|
27/08/2024
|
115.20p
|
116.20p
|
114.30p
|
115.40p
|
2,411,217
|
|
26/08/2024
|
113.10p
|
114.80p
|
112.60p
|
112.60p
|
2,783,435
|
|
23/08/2024
|
113.10p
|
114.80p
|
112.60p
|
112.60p
|
2,783,435
|
|
22/08/2024
|
113.10p
|
114.80p
|
112.60p
|
112.60p
|
2,783,435
|
|
21/08/2024
|
111.50p
|
114.90p
|
110.50p
|
113.60p
|
7,631,139
|
|
20/08/2024
|
112.80p
|
112.80p
|
110.40p
|
110.40p
|
2,458,620
|
|
19/08/2024
|
110.70p
|
114.10p
|
110.70p
|
112.90p
|
3,519,084
|
|
16/08/2024
|
111.30p
|
112.10p
|
110.70p
|
111.30p
|
1,778,149
|
|
15/08/2024
|
109.90p
|
111.70p
|
106.10p
|
111.70p
|
2,094,287
|
|
14/08/2024
|
113.00p
|
114.10p
|
111.10p
|
112.10p
|
1,546,113
|
|
13/08/2024
|
110.40p
|
111.50p
|
109.40p
|
111.30p
|
2,094,175
|
|
12/08/2024
|
111.80p
|
111.80p
|
109.00p
|
110.00p
|
1,186,169
|
|
09/08/2024
|
110.50p
|
112.20p
|
108.50p
|
110.70p
|
1,548,311
|
|
08/08/2024
|
109.20p
|
113.50p
|
108.30p
|
110.00p
|
1,774,622
|
|
07/08/2024
|
109.90p
|
110.80p
|
108.40p
|
109.60p
|
1,995,070
|
|
06/08/2024
|
109.70p
|
110.31p
|
107.70p
|
108.60p
|
2,754,547
|
|
05/08/2024
|
108.60p
|
113.00p
|
105.60p
|
108.70p
|
3,934,134
|
|
02/08/2024
|
111.50p
|
115.40p
|
108.60p
|
111.50p
|
3,795,453
|
|
01/08/2024
|
114.30p
|
115.50p
|
112.90p
|
113.50p
|
2,568,390
|
|
31/07/2024
|
115.00p
|
115.70p
|
113.70p
|
114.20p
|
3,020,292
|
|
30/07/2024
|
114.00p
|
120.70p
|
112.00p
|
113.10p
|
2,971,994
|
|
29/07/2024
|
111.20p
|
115.80p
|
110.78p
|
113.00p
|
3,123,033
|
|
26/07/2024
|
106.50p
|
110.70p
|
106.50p
|
106.90p
|
3,426,803
|
|
25/07/2024
|
110.80p
|
112.90p
|
102.00p
|
106.90p
|
8,749,568
|
|
24/07/2024
|
114.00p
|
116.40p
|
114.00p
|
115.00p
|
2,114,010
|
|
23/07/2024
|
116.40p
|
116.90p
|
114.10p
|
114.60p
|
2,205,012
|
|
22/07/2024
|
117.40p
|
118.10p
|
116.30p
|
117.00p
|
1,747,646
|
|
19/07/2024
|
117.80p
|
117.80p
|
114.80p
|
115.70p
|
2,629,249
|
|
18/07/2024
|
119.00p
|
120.50p
|
117.00p
|
117.00p
|
2,569,248
|
|
17/07/2024
|
120.00p
|
120.60p
|
118.40p
|
119.20p
|
2,580,864
|
|
16/07/2024
|
117.80p
|
120.50p
|
115.30p
|
119.60p
|
4,063,266
|
|
15/07/2024
|
118.10p
|
119.30p
|
115.50p
|
116.00p
|
2,788,233
|
|
12/07/2024
|
121.00p
|
121.30p
|
118.50p
|
118.50p
|
2,363,146
|
|
11/07/2024
|
119.50p
|
120.00p
|
117.56p
|
120.00p
|
2,909,777
|
|
10/07/2024
|
119.90p
|
120.70p
|
118.30p
|
119.50p
|
3,895,267
|
|
09/07/2024
|
119.20p
|
120.40p
|
116.50p
|
117.60p
|
2,325,703
|
|
08/07/2024
|
119.10p
|
119.90p
|
117.10p
|
117.10p
|
2,440,828
|
|
05/07/2024
|
119.70p
|
119.80p
|
118.20p
|
118.90p
|
2,452,115
|
|
04/07/2024
|
116.00p
|
119.20p
|
116.00p
|
118.40p
|
2,194,667
|
|
03/07/2024
|
117.40p
|
119.50p
|
117.00p
|
118.50p
|
2,943,045
|
|
02/07/2024
|
117.00p
|
119.00p
|
116.40p
|
116.60p
|
2,787,477
|
|
01/07/2024
|
117.50p
|
121.90p
|
117.50p
|
118.20p
|
3,539,570
|
|
28/06/2024
|
119.50p
|
120.50p
|
118.07p
|
120.10p
|
3,502,751
|
|
27/06/2024
|
117.30p
|
120.00p
|
117.30p
|
118.60p
|
2,546,735
|
|
26/06/2024
|
119.00p
|
119.00p
|
115.50p
|
116.70p
|
9,466,524
|
|
25/06/2024
|
119.50p
|
120.10p
|
117.60p
|
117.90p
|
2,291,433
|
|
24/06/2024
|
119.50p
|
120.30p
|
118.30p
|
118.90p
|
2,548,093
|
|
21/06/2024
|
116.60p
|
119.60p
|
116.60p
|
118.50p
|
13,126,148
|
|
20/06/2024
|
116.60p
|
119.70p
|
115.80p
|
118.90p
|
2,800,172
|
|
19/06/2024
|
120.00p
|
122.00p
|
117.90p
|
118.80p
|
1,907,713
|
|
18/06/2024
|
120.50p
|
122.40p
|
119.10p
|
119.70p
|
2,600,622
|
|
17/06/2024
|
119.10p
|
120.50p
|
118.50p
|
120.40p
|
2,006,603
|
|
14/06/2024
|
116.40p
|
119.10p
|
115.10p
|
118.60p
|
2,317,484
|
|
13/06/2024
|
119.20p
|
119.20p
|
115.90p
|
115.90p
|
1,688,743
|
|
12/06/2024
|
118.30p
|
119.50p
|
116.90p
|
118.50p
|
1,995,116
|
|
11/06/2024
|
121.30p
|
121.45p
|
117.60p
|
117.70p
|
7,457,725
|
|
10/06/2024
|
119.60p
|
120.50p
|
118.90p
|
119.30p
|
2,087,687
|
|
07/06/2024
|
123.00p
|
123.00p
|
120.10p
|
120.20p
|
2,590,252
|
|
06/06/2024
|
121.30p
|
122.80p
|
121.30p
|
122.30p
|
2,110,577
|
|
05/06/2024
|
121.70p
|
122.60p
|
121.00p
|
122.00p
|
5,068,857
|
|
04/06/2024
|
125.30p
|
125.30p
|
121.10p
|
121.10p
|
2,821,854
|
|
03/06/2024
|
125.20p
|
125.60p
|
122.50p
|
124.50p
|
1,948,726
|
|
31/05/2024
|
123.30p
|
124.50p
|
120.80p
|
121.90p
|
3,565,053
|
|
30/05/2024
|
119.50p
|
123.80p
|
119.50p
|
123.80p
|
3,554,204
|
|
29/05/2024
|
120.40p
|
122.00p
|
120.00p
|
120.00p
|
2,154,772
|
|
28/05/2024
|
121.80p
|
123.20p
|
120.50p
|
121.20p
|
3,769,202
|
|
27/05/2024
|
118.50p
|
121.50p
|
117.00p
|
121.00p
|
2,078,030
|