Airtel Africa
(AAF)
Sector: Telecommunications Service Providers
Historic Prices - up to 10 years
|
19/09/2024
|
121.00p
|
121.80p
|
117.10p
|
118.80p
|
3,742,242
|
|
18/09/2024
|
121.00p
|
121.00p
|
118.90p
|
120.60p
|
3,456,350
|
|
17/09/2024
|
119.70p
|
120.70p
|
119.40p
|
120.50p
|
4,345,270
|
|
16/09/2024
|
117.80p
|
119.50p
|
117.40p
|
119.50p
|
3,407,842
|
|
13/09/2024
|
117.60p
|
118.70p
|
116.50p
|
115.70p
|
3,620,516
|
|
12/09/2024
|
112.60p
|
116.20p
|
112.00p
|
112.50p
|
2,843,163
|
|
11/09/2024
|
113.20p
|
114.10p
|
112.20p
|
113.10p
|
2,364,229
|
|
10/09/2024
|
111.70p
|
115.00p
|
111.70p
|
113.10p
|
1,822,023
|
|
09/09/2024
|
114.60p
|
115.10p
|
113.52p
|
114.30p
|
2,348,365
|
|
06/09/2024
|
111.60p
|
113.40p
|
110.50p
|
112.20p
|
2,501,102
|
|
05/09/2024
|
108.00p
|
112.06p
|
108.00p
|
111.50p
|
2,664,691
|
|
04/09/2024
|
112.00p
|
112.30p
|
105.80p
|
110.00p
|
8,417,639
|
|
03/09/2024
|
115.50p
|
117.40p
|
115.00p
|
116.00p
|
2,402,849
|
|
02/09/2024
|
115.30p
|
116.90p
|
114.80p
|
116.00p
|
2,816,327
|
|
30/08/2024
|
115.90p
|
117.20p
|
115.60p
|
116.00p
|
2,832,131
|
|
29/08/2024
|
116.60p
|
117.50p
|
113.70p
|
115.40p
|
2,320,438
|
|
28/08/2024
|
115.90p
|
116.90p
|
115.50p
|
116.10p
|
2,208,111
|
|
27/08/2024
|
115.20p
|
116.20p
|
114.30p
|
115.40p
|
2,411,217
|
|
26/08/2024
|
113.10p
|
114.80p
|
112.60p
|
112.60p
|
2,783,435
|
|
23/08/2024
|
113.10p
|
114.80p
|
112.60p
|
112.60p
|
2,783,435
|
|
22/08/2024
|
113.10p
|
114.80p
|
112.60p
|
112.60p
|
2,783,435
|
|
21/08/2024
|
111.50p
|
114.90p
|
110.50p
|
113.60p
|
7,631,139
|
|
20/08/2024
|
112.80p
|
112.80p
|
110.40p
|
110.40p
|
2,458,620
|
|
19/08/2024
|
110.70p
|
114.10p
|
110.70p
|
112.90p
|
3,519,084
|
|
16/08/2024
|
111.30p
|
112.10p
|
110.70p
|
111.30p
|
1,778,149
|
|
15/08/2024
|
109.90p
|
111.70p
|
106.10p
|
111.70p
|
2,094,287
|
|
14/08/2024
|
113.00p
|
114.10p
|
111.10p
|
112.10p
|
1,546,113
|
|
13/08/2024
|
110.40p
|
111.50p
|
109.40p
|
111.30p
|
2,094,175
|
|
12/08/2024
|
111.80p
|
111.80p
|
109.00p
|
110.00p
|
1,186,169
|
|
09/08/2024
|
110.50p
|
112.20p
|
108.50p
|
110.70p
|
1,548,311
|
|
08/08/2024
|
109.20p
|
113.50p
|
108.30p
|
110.00p
|
1,774,622
|
|
07/08/2024
|
109.90p
|
110.80p
|
108.40p
|
109.60p
|
1,995,070
|
|
06/08/2024
|
109.70p
|
110.31p
|
107.70p
|
108.60p
|
2,754,547
|
|
05/08/2024
|
108.60p
|
113.00p
|
105.60p
|
108.70p
|
3,934,134
|
|
02/08/2024
|
111.50p
|
115.40p
|
108.60p
|
111.50p
|
3,795,453
|
|
01/08/2024
|
114.30p
|
115.50p
|
112.90p
|
113.50p
|
2,568,390
|
|
31/07/2024
|
115.00p
|
115.70p
|
113.70p
|
114.20p
|
3,020,292
|
|
30/07/2024
|
114.00p
|
120.70p
|
112.00p
|
113.10p
|
2,971,994
|
|
29/07/2024
|
111.20p
|
115.80p
|
110.78p
|
113.00p
|
3,123,033
|
|
26/07/2024
|
106.50p
|
110.70p
|
106.50p
|
106.90p
|
3,426,803
|
|
25/07/2024
|
110.80p
|
112.90p
|
102.00p
|
106.90p
|
8,749,568
|
|
24/07/2024
|
114.00p
|
116.40p
|
114.00p
|
115.00p
|
2,114,010
|
|
23/07/2024
|
116.40p
|
116.90p
|
114.10p
|
114.60p
|
2,205,012
|
|
22/07/2024
|
117.40p
|
118.10p
|
116.30p
|
117.00p
|
1,747,646
|
|
19/07/2024
|
117.80p
|
117.80p
|
114.80p
|
115.70p
|
2,629,249
|
|
18/07/2024
|
119.00p
|
120.50p
|
117.00p
|
117.00p
|
2,569,248
|
|
17/07/2024
|
120.00p
|
120.60p
|
118.40p
|
119.20p
|
2,580,864
|
|
16/07/2024
|
117.80p
|
120.50p
|
115.30p
|
119.60p
|
4,063,266
|
|
15/07/2024
|
118.10p
|
119.30p
|
115.50p
|
116.00p
|
2,788,233
|
|
12/07/2024
|
121.00p
|
121.30p
|
118.50p
|
118.50p
|
2,363,146
|
|
11/07/2024
|
119.50p
|
120.00p
|
117.56p
|
120.00p
|
2,909,777
|
|
10/07/2024
|
119.90p
|
120.70p
|
118.30p
|
119.50p
|
3,895,267
|
|
09/07/2024
|
119.20p
|
120.40p
|
116.50p
|
117.60p
|
2,325,703
|
|
08/07/2024
|
119.10p
|
119.90p
|
117.10p
|
117.10p
|
2,440,828
|
|
05/07/2024
|
119.70p
|
119.80p
|
118.20p
|
118.90p
|
2,452,115
|
|
04/07/2024
|
116.00p
|
119.20p
|
116.00p
|
118.40p
|
2,194,667
|
|
03/07/2024
|
117.40p
|
119.50p
|
117.00p
|
118.50p
|
2,943,045
|
|
02/07/2024
|
117.00p
|
119.00p
|
116.40p
|
116.60p
|
2,787,477
|
|
01/07/2024
|
117.50p
|
121.90p
|
117.50p
|
118.20p
|
3,539,570
|
|
28/06/2024
|
119.50p
|
120.50p
|
118.07p
|
120.10p
|
3,502,751
|
|
27/06/2024
|
117.30p
|
120.00p
|
117.30p
|
118.60p
|
2,546,735
|
|
26/06/2024
|
119.00p
|
119.00p
|
115.50p
|
116.70p
|
9,466,524
|
|
25/06/2024
|
119.50p
|
120.10p
|
117.60p
|
117.90p
|
2,291,433
|
|
24/06/2024
|
119.50p
|
120.30p
|
118.30p
|
118.90p
|
2,548,093
|
|
21/06/2024
|
116.60p
|
119.60p
|
116.60p
|
118.50p
|
13,126,148
|
|
20/06/2024
|
116.60p
|
119.70p
|
115.80p
|
118.90p
|
2,800,172
|
|
19/06/2024
|
120.00p
|
122.00p
|
117.90p
|
118.80p
|
1,907,713
|
|
18/06/2024
|
120.50p
|
122.40p
|
119.10p
|
119.70p
|
2,600,622
|
|
17/06/2024
|
119.10p
|
120.50p
|
118.50p
|
120.40p
|
2,006,603
|
|
14/06/2024
|
116.40p
|
119.10p
|
115.10p
|
118.60p
|
2,317,484
|
|
13/06/2024
|
119.20p
|
119.20p
|
115.90p
|
115.90p
|
1,688,743
|
|
12/06/2024
|
118.30p
|
119.50p
|
116.90p
|
118.50p
|
1,995,116
|
|
11/06/2024
|
121.30p
|
121.45p
|
117.60p
|
117.70p
|
7,457,725
|
|
10/06/2024
|
119.60p
|
120.50p
|
118.90p
|
119.30p
|
2,087,687
|
|
07/06/2024
|
123.00p
|
123.00p
|
120.10p
|
120.20p
|
2,590,252
|
|
06/06/2024
|
121.30p
|
122.80p
|
121.30p
|
122.30p
|
2,110,577
|
|
05/06/2024
|
121.70p
|
122.60p
|
121.00p
|
122.00p
|
5,068,857
|
|
04/06/2024
|
125.30p
|
125.30p
|
121.10p
|
121.10p
|
2,821,854
|
|
03/06/2024
|
125.20p
|
125.60p
|
122.50p
|
124.50p
|
1,948,726
|
|
31/05/2024
|
123.30p
|
124.50p
|
120.80p
|
121.90p
|
3,565,053
|
|
30/05/2024
|
119.50p
|
123.80p
|
119.50p
|
123.80p
|
3,554,204
|
|
29/05/2024
|
120.40p
|
122.00p
|
120.00p
|
120.00p
|
2,154,772
|
|
28/05/2024
|
121.80p
|
123.20p
|
120.50p
|
121.20p
|
3,769,202
|
|
27/05/2024
|
118.50p
|
121.50p
|
117.00p
|
121.00p
|
2,078,030
|
|
24/05/2024
|
118.50p
|
121.50p
|
117.00p
|
121.00p
|
2,078,030
|
|
23/05/2024
|
120.50p
|
121.20p
|
119.20p
|
119.30p
|
2,440,165
|
|
22/05/2024
|
119.20p
|
121.60p
|
118.20p
|
119.60p
|
2,465,670
|
|
21/05/2024
|
120.00p
|
122.90p
|
119.50p
|
119.60p
|
3,502,108
|
|
20/05/2024
|
119.20p
|
122.10p
|
119.04p
|
122.10p
|
2,645,885
|
|
17/05/2024
|
121.20p
|
121.80p
|
119.20p
|
119.20p
|
3,078,173
|
|
16/05/2024
|
120.80p
|
121.71p
|
119.70p
|
120.20p
|
3,684,593
|
|
15/05/2024
|
119.90p
|
122.00p
|
119.30p
|
120.80p
|
2,210,983
|
|
14/05/2024
|
118.00p
|
120.00p
|
116.80p
|
119.90p
|
4,815,539
|
|
13/05/2024
|
119.20p
|
120.30p
|
118.00p
|
118.00p
|
5,498,056
|
|
10/05/2024
|
117.60p
|
120.50p
|
117.60p
|
119.10p
|
3,268,210
|
|
09/05/2024
|
116.00p
|
118.20p
|
104.60p
|
117.70p
|
9,525,067
|
|
08/05/2024
|
117.00p
|
117.00p
|
114.10p
|
115.90p
|
2,752,776
|
|
07/05/2024
|
116.10p
|
117.30p
|
114.60p
|
115.90p
|
2,184,654
|
|
06/05/2024
|
114.70p
|
116.40p
|
113.36p
|
114.00p
|
2,729,485
|
|
03/05/2024
|
114.70p
|
116.40p
|
113.36p
|
114.00p
|
2,729,485
|
|
02/05/2024
|
112.50p
|
114.20p
|
112.20p
|
112.80p
|
2,367,008
|
|
01/05/2024
|
114.00p
|
114.00p
|
111.60p
|
111.90p
|
1,818,053
|
|
30/04/2024
|
112.10p
|
112.80p
|
109.80p
|
110.90p
|
3,419,087
|
|
29/04/2024
|
109.80p
|
112.10p
|
109.80p
|
112.10p
|
2,636,173
|
|
26/04/2024
|
109.30p
|
109.90p
|
108.70p
|
109.80p
|
2,771,716
|
|
25/04/2024
|
107.90p
|
110.42p
|
107.50p
|
108.50p
|
2,245,862
|
|
24/04/2024
|
109.70p
|
110.70p
|
108.90p
|
109.00p
|
2,022,047
|
|
23/04/2024
|
110.00p
|
110.20p
|
108.70p
|
109.80p
|
2,306,476
|
|
22/04/2024
|
109.90p
|
109.90p
|
108.70p
|
109.00p
|
5,785,737
|
|
19/04/2024
|
107.60p
|
108.70p
|
106.90p
|
107.80p
|
1,905,753
|
|
18/04/2024
|
105.10p
|
107.30p
|
104.90p
|
106.80p
|
1,853,689
|
|
17/04/2024
|
102.00p
|
105.40p
|
102.00p
|
104.60p
|
2,311,465
|
|
16/04/2024
|
102.30p
|
104.70p
|
102.30p
|
103.40p
|
3,061,307
|
|
15/04/2024
|
106.50p
|
106.63p
|
104.60p
|
104.90p
|
2,256,218
|
|
12/04/2024
|
106.80p
|
107.90p
|
105.70p
|
105.70p
|
2,280,702
|
|
11/04/2024
|
106.40p
|
107.50p
|
105.30p
|
106.00p
|
2,314,261
|
|
10/04/2024
|
107.50p
|
108.60p
|
105.60p
|
106.20p
|
2,435,183
|
|
09/04/2024
|
105.80p
|
106.80p
|
105.00p
|
105.10p
|
2,163,586
|
|
08/04/2024
|
102.40p
|
106.30p
|
102.40p
|
106.20p
|
2,598,700
|
|
05/04/2024
|
104.40p
|
105.20p
|
103.20p
|
103.30p
|
2,975,289
|
|
04/04/2024
|
104.10p
|
106.61p
|
103.76p
|
105.80p
|
2,834,476
|
|
03/04/2024
|
104.20p
|
106.51p
|
104.20p
|
105.20p
|
2,152,364
|
|
02/04/2024
|
105.60p
|
106.90p
|
103.80p
|
104.80p
|
4,387,442
|
|
01/04/2024
|
105.70p
|
109.10p
|
104.20p
|
105.80p
|
4,135,257
|
|
29/03/2024
|
105.70p
|
109.10p
|
104.20p
|
105.80p
|
4,135,257
|
|
28/03/2024
|
105.70p
|
109.10p
|
104.20p
|
105.80p
|
4,135,257
|
|
27/03/2024
|
102.60p
|
105.80p
|
101.90p
|
104.80p
|
4,150,925
|
|
26/03/2024
|
100.40p
|
103.40p
|
99.95p
|
102.70p
|
3,882,295
|
|
25/03/2024
|
99.90p
|
102.15p
|
99.90p
|
101.20p
|
3,041,252
|
|
22/03/2024
|
97.15p
|
99.90p
|
96.95p
|
99.90p
|
3,161,336
|
|
21/03/2024
|
95.00p
|
98.45p
|
94.60p
|
97.75p
|
3,327,193
|
|
20/03/2024
|
90.95p
|
93.50p
|
90.80p
|
93.05p
|
2,487,063
|
|
19/03/2024
|
94.30p
|
94.30p
|
90.70p
|
90.70p
|
6,691,155
|