Airtel Africa
(AAF)
Sector: Telecommunications Service Providers
Historic Prices - up to 10 years
|
16/05/2025
|
175.80p
|
177.70p
|
175.20p
|
177.20p
|
3,092,146
|
|
15/05/2025
|
173.10p
|
176.10p
|
173.00p
|
175.80p
|
2,274,998
|
|
14/05/2025
|
169.80p
|
175.10p
|
169.00p
|
174.60p
|
3,776,105
|
|
13/05/2025
|
167.50p
|
170.20p
|
164.40p
|
169.10p
|
3,749,500
|
|
12/05/2025
|
164.30p
|
168.20p
|
162.60p
|
168.20p
|
2,791,349
|
|
09/05/2025
|
156.00p
|
164.00p
|
155.70p
|
162.90p
|
4,512,900
|
|
08/05/2025
|
163.40p
|
170.80p
|
151.90p
|
156.00p
|
9,110,118
|
|
07/05/2025
|
173.90p
|
173.90p
|
170.30p
|
170.30p
|
3,517,126
|
|
06/05/2025
|
172.90p
|
174.40p
|
172.00p
|
172.80p
|
4,425,486
|
|
05/05/2025
|
169.30p
|
171.90p
|
169.20p
|
171.90p
|
4,343,408
|
|
02/05/2025
|
169.30p
|
171.90p
|
169.20p
|
171.90p
|
4,343,408
|
|
01/05/2025
|
171.90p
|
172.40p
|
169.57p
|
170.00p
|
1,717,381
|
|
30/04/2025
|
167.30p
|
171.52p
|
166.70p
|
171.50p
|
3,136,077
|
|
29/04/2025
|
167.90p
|
167.90p
|
166.00p
|
167.20p
|
3,282,667
|
|
28/04/2025
|
166.80p
|
167.00p
|
165.70p
|
166.20p
|
3,051,446
|
|
25/04/2025
|
165.80p
|
166.10p
|
163.70p
|
165.70p
|
4,234,850
|
|
24/04/2025
|
163.70p
|
165.80p
|
163.10p
|
164.90p
|
6,653,754
|
|
23/04/2025
|
165.30p
|
165.40p
|
161.90p
|
162.50p
|
5,291,739
|
|
22/04/2025
|
163.30p
|
165.00p
|
161.60p
|
163.50p
|
2,907,595
|
|
21/04/2025
|
163.70p
|
164.50p
|
159.00p
|
163.80p
|
2,709,782
|
|
18/04/2025
|
163.70p
|
164.50p
|
159.00p
|
163.80p
|
2,709,782
|
|
17/04/2025
|
163.70p
|
164.50p
|
159.00p
|
163.80p
|
2,709,782
|
|
16/04/2025
|
162.60p
|
165.36p
|
162.00p
|
163.80p
|
5,990,402
|
|
15/04/2025
|
159.70p
|
163.20p
|
159.29p
|
163.20p
|
5,192,709
|
|
14/04/2025
|
155.00p
|
159.70p
|
154.90p
|
159.70p
|
9,574,657
|
|
11/04/2025
|
159.60p
|
159.60p
|
152.00p
|
154.00p
|
5,475,830
|
|
10/04/2025
|
155.00p
|
157.60p
|
152.90p
|
153.00p
|
3,831,720
|
|
09/04/2025
|
150.60p
|
152.22p
|
146.80p
|
149.70p
|
4,875,537
|
|
08/04/2025
|
143.40p
|
149.10p
|
142.40p
|
147.70p
|
4,680,292
|
|
07/04/2025
|
146.00p
|
149.20p
|
139.50p
|
142.50p
|
14,222,410
|
|
04/04/2025
|
164.10p
|
165.10p
|
148.14p
|
149.70p
|
4,962,620
|
|
03/04/2025
|
166.80p
|
166.80p
|
164.00p
|
164.00p
|
3,348,086
|
|
02/04/2025
|
165.90p
|
167.70p
|
165.80p
|
167.60p
|
1,786,810
|
|
01/04/2025
|
166.00p
|
167.50p
|
165.10p
|
167.30p
|
5,199,846
|
|
31/03/2025
|
163.20p
|
166.30p
|
162.60p
|
165.60p
|
6,999,389
|
|
28/03/2025
|
164.90p
|
166.70p
|
163.90p
|
164.10p
|
5,381,006
|
|
27/03/2025
|
166.00p
|
166.20p
|
164.10p
|
165.20p
|
4,257,805
|
|
26/03/2025
|
164.30p
|
166.30p
|
163.70p
|
165.10p
|
4,365,165
|
|
25/03/2025
|
158.70p
|
163.90p
|
158.70p
|
163.90p
|
3,901,310
|
|
24/03/2025
|
158.70p
|
160.74p
|
158.30p
|
159.60p
|
5,105,656
|
|
21/03/2025
|
159.90p
|
161.30p
|
157.30p
|
157.30p
|
8,652,431
|
|
20/03/2025
|
158.90p
|
160.85p
|
158.30p
|
160.30p
|
3,430,780
|
|
19/03/2025
|
158.80p
|
161.60p
|
157.22p
|
158.70p
|
3,930,001
|
|
18/03/2025
|
154.70p
|
160.10p
|
154.70p
|
159.40p
|
4,071,140
|
|
17/03/2025
|
153.40p
|
155.10p
|
152.50p
|
154.70p
|
3,672,604
|
|
14/03/2025
|
150.60p
|
154.20p
|
149.13p
|
153.80p
|
3,256,408
|
|
13/03/2025
|
146.30p
|
150.20p
|
146.00p
|
149.90p
|
4,304,065
|
|
12/03/2025
|
144.70p
|
147.20p
|
144.49p
|
146.90p
|
3,760,382
|
|
11/03/2025
|
144.50p
|
146.20p
|
143.90p
|
144.20p
|
4,743,652
|
|
10/03/2025
|
148.00p
|
148.00p
|
143.70p
|
145.00p
|
3,323,117
|
|
07/03/2025
|
142.40p
|
145.40p
|
142.09p
|
145.40p
|
3,471,003
|
|
06/03/2025
|
143.90p
|
143.90p
|
140.10p
|
142.70p
|
3,290,368
|
|
05/03/2025
|
142.80p
|
143.30p
|
140.80p
|
142.20p
|
3,266,503
|
|
04/03/2025
|
142.40p
|
145.00p
|
139.80p
|
141.30p
|
2,237,637
|
|
03/03/2025
|
143.10p
|
143.60p
|
140.00p
|
143.30p
|
2,425,339
|
|
28/02/2025
|
141.80p
|
143.60p
|
141.50p
|
142.60p
|
5,838,337
|
|
27/02/2025
|
142.90p
|
144.40p
|
142.03p
|
143.30p
|
1,563,749
|
|
26/02/2025
|
142.60p
|
144.66p
|
141.40p
|
144.30p
|
2,207,612
|
|
25/02/2025
|
140.10p
|
144.30p
|
138.90p
|
142.30p
|
2,530,776
|
|
24/02/2025
|
138.10p
|
140.60p
|
137.70p
|
140.60p
|
2,938,373
|
|
21/02/2025
|
136.40p
|
140.00p
|
135.10p
|
138.00p
|
7,463,596
|
|
20/02/2025
|
137.20p
|
137.70p
|
135.38p
|
135.60p
|
2,233,761
|
|
19/02/2025
|
139.30p
|
139.30p
|
136.60p
|
137.00p
|
3,295,216
|
|
18/02/2025
|
140.00p
|
141.00p
|
136.00p
|
138.80p
|
7,090,506
|
|
17/02/2025
|
144.90p
|
147.00p
|
141.77p
|
143.00p
|
2,157,454
|
|
14/02/2025
|
147.60p
|
147.60p
|
144.30p
|
145.60p
|
3,300,400
|
|
13/02/2025
|
148.10p
|
148.90p
|
145.62p
|
146.60p
|
3,137,039
|
|
12/02/2025
|
147.50p
|
148.00p
|
144.73p
|
146.90p
|
2,404,923
|
|
11/02/2025
|
146.60p
|
147.50p
|
146.20p
|
147.10p
|
4,005,249
|
|
10/02/2025
|
144.60p
|
148.20p
|
144.50p
|
147.60p
|
3,272,820
|
|
07/02/2025
|
145.10p
|
146.00p
|
143.40p
|
144.40p
|
3,518,454
|
|
06/02/2025
|
147.50p
|
147.50p
|
143.20p
|
146.00p
|
2,959,161
|
|
05/02/2025
|
145.80p
|
147.00p
|
144.60p
|
146.00p
|
3,478,181
|
|
04/02/2025
|
145.20p
|
148.10p
|
143.50p
|
145.20p
|
4,115,736
|
|
03/02/2025
|
143.10p
|
145.20p
|
142.80p
|
145.20p
|
3,762,945
|
|
31/01/2025
|
145.20p
|
146.00p
|
141.60p
|
144.40p
|
3,108,093
|
|
30/01/2025
|
137.00p
|
148.10p
|
133.40p
|
145.00p
|
8,501,484
|
|
29/01/2025
|
132.10p
|
134.05p
|
132.10p
|
133.00p
|
2,502,896
|
|
28/01/2025
|
128.10p
|
132.50p
|
128.10p
|
132.10p
|
4,659,836
|
|
27/01/2025
|
126.80p
|
130.87p
|
126.10p
|
129.30p
|
4,017,589
|
|
24/01/2025
|
128.50p
|
129.00p
|
125.06p
|
126.00p
|
1,632,049
|
|
23/01/2025
|
128.50p
|
129.70p
|
127.30p
|
128.00p
|
3,596,475
|
|
22/01/2025
|
127.50p
|
129.20p
|
127.34p
|
128.20p
|
3,951,701
|
|
21/01/2025
|
124.20p
|
127.80p
|
123.70p
|
127.00p
|
5,603,595
|
|
20/01/2025
|
125.90p
|
125.90p
|
123.60p
|
123.80p
|
2,853,159
|
|
17/01/2025
|
124.40p
|
125.00p
|
123.80p
|
124.00p
|
4,713,491
|
|
16/01/2025
|
123.00p
|
124.70p
|
122.30p
|
124.10p
|
6,359,661
|
|
15/01/2025
|
120.50p
|
124.70p
|
120.33p
|
124.10p
|
8,471,392
|
|
14/01/2025
|
115.80p
|
120.20p
|
115.80p
|
116.10p
|
3,773,833
|
|
13/01/2025
|
114.70p
|
116.40p
|
114.49p
|
116.10p
|
6,154,192
|
|
10/01/2025
|
114.90p
|
116.40p
|
114.20p
|
114.70p
|
4,097,297
|
|
09/01/2025
|
114.30p
|
116.60p
|
113.40p
|
115.60p
|
3,226,887
|
|
08/01/2025
|
118.30p
|
118.90p
|
114.40p
|
114.60p
|
4,110,213
|
|
07/01/2025
|
117.50p
|
119.20p
|
117.50p
|
118.20p
|
3,788,254
|
|
06/01/2025
|
116.90p
|
119.40p
|
116.70p
|
119.00p
|
5,479,806
|
|
03/01/2025
|
117.80p
|
119.40p
|
117.30p
|
117.40p
|
6,967,434
|
|
02/01/2025
|
114.20p
|
117.20p
|
111.50p
|
117.10p
|
7,546,880
|
|
01/01/2025
|
115.00p
|
115.00p
|
113.60p
|
113.60p
|
1,854,676
|
|
31/12/2024
|
115.00p
|
115.00p
|
113.60p
|
113.60p
|
1,854,676
|
|
30/12/2024
|
112.70p
|
115.00p
|
112.55p
|
114.10p
|
3,112,498
|
|
27/12/2024
|
111.80p
|
114.00p
|
111.70p
|
113.20p
|
3,724,140
|
|
26/12/2024
|
108.00p
|
112.90p
|
106.90p
|
112.80p
|
2,474,335
|
|
25/12/2024
|
108.00p
|
112.90p
|
106.90p
|
112.80p
|
2,474,335
|
|
24/12/2024
|
108.00p
|
112.90p
|
106.90p
|
112.80p
|
2,474,335
|
|
23/12/2024
|
105.90p
|
110.60p
|
105.40p
|
108.60p
|
4,217,376
|
|
20/12/2024
|
104.10p
|
105.70p
|
102.80p
|
105.30p
|
19,302,603
|
|
19/12/2024
|
105.50p
|
106.70p
|
103.10p
|
104.30p
|
3,867,327
|
|
18/12/2024
|
105.40p
|
108.00p
|
105.20p
|
107.30p
|
2,218,804
|
|
17/12/2024
|
104.60p
|
106.10p
|
104.10p
|
105.50p
|
2,598,462
|
|
16/12/2024
|
106.90p
|
107.50p
|
105.30p
|
105.30p
|
2,302,783
|
|
13/12/2024
|
106.90p
|
107.30p
|
106.20p
|
107.10p
|
1,630,917
|
|
12/12/2024
|
105.80p
|
107.00p
|
105.80p
|
106.50p
|
1,992,214
|
|
11/12/2024
|
105.80p
|
107.68p
|
105.26p
|
107.00p
|
1,450,758
|
|
10/12/2024
|
106.80p
|
107.60p
|
104.30p
|
106.00p
|
2,815,895
|
|
09/12/2024
|
106.10p
|
107.40p
|
105.45p
|
107.40p
|
1,689,253
|
|
06/12/2024
|
106.10p
|
107.60p
|
105.80p
|
106.00p
|
1,577,400
|
|
05/12/2024
|
105.30p
|
107.30p
|
105.30p
|
106.20p
|
1,716,961
|
|
04/12/2024
|
104.70p
|
106.10p
|
103.96p
|
106.00p
|
2,168,710
|
|
03/12/2024
|
103.00p
|
105.90p
|
103.00p
|
104.90p
|
3,054,241
|
|
02/12/2024
|
104.80p
|
106.10p
|
104.27p
|
104.90p
|
1,801,099
|
|
29/11/2024
|
105.60p
|
106.40p
|
104.90p
|
105.50p
|
1,868,524
|
|
28/11/2024
|
105.40p
|
107.90p
|
104.90p
|
105.60p
|
2,243,487
|
|
27/11/2024
|
101.00p
|
105.00p
|
100.20p
|
105.00p
|
3,358,160
|
|
26/11/2024
|
99.10p
|
100.80p
|
98.20p
|
99.85p
|
1,778,691
|
|
25/11/2024
|
98.45p
|
99.57p
|
97.74p
|
99.10p
|
2,723,309
|
|
22/11/2024
|
97.10p
|
98.72p
|
97.00p
|
97.00p
|
1,999,771
|
|
21/11/2024
|
96.50p
|
97.20p
|
94.95p
|
97.00p
|
1,930,007
|
|
20/11/2024
|
97.80p
|
98.70p
|
94.95p
|
94.95p
|
2,210,477
|
|
19/11/2024
|
96.70p
|
97.95p
|
95.30p
|
97.75p
|
1,267,499
|
|
18/11/2024
|
96.50p
|
97.00p
|
95.60p
|
95.95p
|
1,718,774
|