Airtel Africa

(AAF)
Sector: Telecommunications Service Providers
268.40p
0.00p 0.00
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:35:00 268p 1,078,240 £2,889,683.20 PC Sell
29/10/2025 16:35:00 268p 6,502 £17,425.36 Unknown
29/10/2025 16:35:00 268p 4,618 £12,376.24 Unknown
29/10/2025 16:35:00 268p 5,984 £16,037.12 Unknown
29/10/2025 16:35:00 268p 4,435 £11,885.80 Unknown
29/10/2025 16:35:00 268p 5,852 £15,683.36 Unknown
29/10/2025 16:35:00 268p 7,257 £19,448.76 Unknown
29/10/2025 16:35:00 268p 1,198 £3,210.64 Unknown
29/10/2025 16:35:00 268p 3,341 £8,953.88 Unknown
29/10/2025 16:35:00 268p 6,171 £16,538.28 Unknown
29/10/2025 16:35:00 268p 5,250 £14,070.00 Unknown
29/10/2025 16:35:00 268p 5,651 £15,144.68 Unknown
29/10/2025 16:35:00 268p 8,020 £21,493.60 Unknown
29/10/2025 16:35:00 268p 5,928 £15,887.04 Unknown
29/10/2025 16:35:00 268p 2,220 £5,949.60 Unknown
29/10/2025 16:35:00 268p 1,529 £4,097.72 Unknown
29/10/2025 15:58:05 268p 1 £2.68 O Sell
29/10/2025 15:58:05 268p 1 £2.68 O Sell
29/10/2025 13:02:00 269p 3,699,000 £9,950,310.00 O Buy
29/10/2025 13:01:01 269p 3,699,000 £9,950,310.00 O Buy

Analysis

Buy Sell Unknown
Quantity 1,507 1,707 289
Volume 8,816,339 3,363,328 1,099,619
Value £23,724,929 £9,049,286 £2,951,729

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price