Airtel Africa

(AAF)
Sector: Telecommunications Service Providers
238.00p
-0.40p -0.17
Last updated: 17:15:18

Latest trades

Date Time Price Amount Value Type Buy / sell
08/10/2025 16:48:02 238p 8,912 £21,210.56 O Buy
08/10/2025 16:35:00 238p 5,510 £13,113.80 O Buy
08/10/2025 16:35:00 238p 23,291 £55,432.58 O Buy
08/10/2025 16:35:00 238p 14,692 £34,966.96 O Buy
08/10/2025 16:35:00 238p 829 £1,973.02 O Buy
08/10/2025 16:35:00 238p 743 £1,768.34 O Buy
08/10/2025 16:25:01 238p 0 £0.00 O Buy
08/10/2025 16:25:01 238p 1 £2.38 O Buy
08/10/2025 16:25:01 238p 0 £0.00 O Buy
08/10/2025 16:25:01 238p 1 £2.38 O Buy
08/10/2025 16:21:02 238p 1 £2.38 O Buy
08/10/2025 16:21:02 238p 1 £2.38 O Buy
08/10/2025 16:05:01 238p 1 £2.38 O Sell
08/10/2025 16:05:01 238p 1 £2.38 O Sell
08/10/2025 15:36:00 238p 1 £2.38 O Unknown
08/10/2025 15:36:00 238p 1 £2.38 O Unknown
08/10/2025 15:36:00 238p 1 £2.38 O Unknown
08/10/2025 15:36:00 238p 1 £2.38 O Unknown
08/10/2025 15:35:01 238p 1 £2.38 O Unknown
08/10/2025 15:35:01 238p 1 £2.38 O Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price