Anglo American
(AAL)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
14/07/2025
|
2,260.00p
|
2,287.00p
|
2,228.00p
|
2,235.00p
|
1,238,003
|
|
11/07/2025
|
2,253.00p
|
2,258.00p
|
2,214.00p
|
2,258.00p
|
2,243,624
|
|
10/07/2025
|
2,210.00p
|
2,299.00p
|
2,200.69p
|
2,252.00p
|
3,135,347
|
|
09/07/2025
|
2,230.00p
|
2,242.39p
|
2,145.00p
|
2,170.00p
|
2,159,524
|
|
08/07/2025
|
2,195.00p
|
2,240.00p
|
2,192.00p
|
2,225.00p
|
2,558,892
|
|
07/07/2025
|
2,182.00p
|
2,220.00p
|
2,182.00p
|
2,198.00p
|
975,517
|
|
04/07/2025
|
2,221.00p
|
2,224.95p
|
2,191.00p
|
2,202.00p
|
874,367
|
|
03/07/2025
|
2,274.00p
|
2,279.00p
|
2,232.00p
|
2,244.00p
|
2,690,650
|
|
02/07/2025
|
2,189.00p
|
2,283.50p
|
2,180.10p
|
2,263.50p
|
2,800,710
|
|
01/07/2025
|
2,159.50p
|
2,200.00p
|
2,150.00p
|
2,173.00p
|
1,428,486
|
|
30/06/2025
|
2,150.00p
|
2,165.50p
|
2,127.50p
|
2,150.00p
|
2,361,731
|
|
27/06/2025
|
2,181.00p
|
2,184.50p
|
2,113.50p
|
2,151.00p
|
1,912,529
|
|
26/06/2025
|
2,021.50p
|
2,158.50p
|
2,019.50p
|
2,143.50p
|
3,403,929
|
|
25/06/2025
|
2,070.00p
|
2,096.00p
|
2,005.50p
|
2,005.50p
|
1,954,194
|
|
24/06/2025
|
2,079.50p
|
2,099.78p
|
2,055.00p
|
2,055.00p
|
2,828,412
|
|
23/06/2025
|
2,001.50p
|
2,022.00p
|
1,987.20p
|
2,017.00p
|
1,884,858
|
|
20/06/2025
|
2,025.00p
|
2,049.50p
|
2,012.00p
|
2,012.00p
|
7,169,136
|
|
19/06/2025
|
2,059.50p
|
2,071.32p
|
2,019.00p
|
2,019.00p
|
2,236,415
|
|
18/06/2025
|
2,120.50p
|
2,125.50p
|
2,083.00p
|
2,090.00p
|
3,437,110
|
|
17/06/2025
|
2,111.50p
|
2,136.00p
|
2,105.50p
|
2,116.50p
|
1,722,251
|
|
16/06/2025
|
2,134.50p
|
2,157.00p
|
2,124.50p
|
2,129.00p
|
1,870,423
|
|
13/06/2025
|
2,085.00p
|
2,113.50p
|
2,080.00p
|
2,113.50p
|
2,365,668
|
|
12/06/2025
|
2,120.50p
|
2,138.50p
|
2,103.00p
|
2,133.50p
|
2,202,346
|
|
11/06/2025
|
2,221.50p
|
2,229.50p
|
2,143.00p
|
2,143.00p
|
2,446,651
|
|
10/06/2025
|
2,185.50p
|
2,214.50p
|
2,177.50p
|
2,195.50p
|
1,484,789
|
|
09/06/2025
|
2,211.00p
|
2,237.50p
|
2,181.50p
|
2,196.00p
|
1,833,506
|
|
06/06/2025
|
2,274.00p
|
2,289.00p
|
2,199.50p
|
2,217.00p
|
2,335,002
|
|
05/06/2025
|
2,252.50p
|
2,328.50p
|
2,233.50p
|
2,293.50p
|
3,756,284
|
|
04/06/2025
|
2,209.00p
|
2,237.06p
|
2,198.00p
|
2,233.50p
|
2,169,221
|
|
03/06/2025
|
2,197.00p
|
2,225.50p
|
2,150.00p
|
2,180.00p
|
4,280,342
|
|
02/06/2025
|
2,143.00p
|
2,237.50p
|
2,143.00p
|
2,220.00p
|
3,242,046
|
|
30/05/2025
|
2,166.50p
|
2,224.50p
|
2,159.50p
|
2,205.00p
|
5,868,779
|
|
29/05/2025
|
2,200.00p
|
2,222.50p
|
2,171.50p
|
2,205.00p
|
2,966,478
|
|
28/05/2025
|
2,245.00p
|
2,245.00p
|
2,184.50p
|
2,184.50p
|
1,796,444
|
|
27/05/2025
|
2,217.00p
|
2,235.50p
|
2,192.50p
|
2,235.50p
|
6,788,631
|
|
26/05/2025
|
2,111.50p
|
2,221.15p
|
2,111.50p
|
2,191.50p
|
13,393,937
|
|
23/05/2025
|
2,111.50p
|
2,221.15p
|
2,111.50p
|
2,191.50p
|
13,393,283
|
|
22/05/2025
|
2,119.00p
|
2,146.50p
|
2,104.50p
|
2,120.00p
|
2,024,245
|
|
21/05/2025
|
2,095.00p
|
2,143.00p
|
2,088.40p
|
2,141.00p
|
2,754,683
|
|
20/05/2025
|
2,069.00p
|
2,111.00p
|
2,054.00p
|
2,098.00p
|
2,729,334
|
|
19/05/2025
|
2,069.00p
|
2,084.00p
|
2,036.50p
|
2,069.00p
|
7,377,945
|
|
16/05/2025
|
2,131.50p
|
2,148.00p
|
2,060.50p
|
2,066.00p
|
3,698,430
|
|
15/05/2025
|
2,172.50p
|
2,192.00p
|
2,130.50p
|
2,143.00p
|
3,699,763
|
|
14/05/2025
|
2,242.50p
|
2,247.50p
|
2,185.00p
|
2,200.50p
|
1,911,111
|
|
13/05/2025
|
2,161.50p
|
2,242.00p
|
2,153.50p
|
2,237.50p
|
3,846,465
|
|
12/05/2025
|
2,141.00p
|
2,212.50p
|
2,131.73p
|
2,162.00p
|
2,638,087
|
|
09/05/2025
|
2,049.00p
|
2,097.50p
|
2,035.50p
|
2,048.50p
|
2,387,340
|
|
08/05/2025
|
2,061.00p
|
2,084.26p
|
2,027.50p
|
2,045.00p
|
2,006,852
|
|
07/05/2025
|
2,071.00p
|
2,114.00p
|
2,056.00p
|
2,067.50p
|
5,608,916
|
|
06/05/2025
|
2,104.00p
|
2,119.50p
|
2,019.00p
|
2,070.00p
|
6,050,393
|
|
05/05/2025
|
2,153.50p
|
2,179.50p
|
2,126.00p
|
2,136.00p
|
4,420,480
|
|
02/05/2025
|
2,153.50p
|
2,179.50p
|
2,126.00p
|
2,136.00p
|
4,419,609
|
|
01/05/2025
|
2,069.00p
|
2,113.50p
|
2,054.50p
|
2,097.00p
|
3,759,301
|
|
30/04/2025
|
2,101.50p
|
2,120.48p
|
1,989.20p
|
2,029.00p
|
8,102,629
|
|
29/04/2025
|
2,130.00p
|
2,171.00p
|
2,127.50p
|
2,127.50p
|
1,282,579
|
|
28/04/2025
|
2,148.50p
|
2,163.50p
|
2,111.00p
|
2,111.00p
|
4,451,774
|
|
25/04/2025
|
2,152.50p
|
2,175.50p
|
2,112.50p
|
2,148.00p
|
1,590,344
|
|
24/04/2025
|
2,105.00p
|
2,160.50p
|
2,059.37p
|
2,155.00p
|
3,053,233
|
|
23/04/2025
|
2,086.00p
|
2,190.00p
|
2,080.50p
|
2,099.00p
|
10,708,390
|
|
22/04/2025
|
2,037.00p
|
2,058.00p
|
1,995.80p
|
2,034.00p
|
2,013,553
|
|
21/04/2025
|
2,031.50p
|
2,044.50p
|
1,979.40p
|
2,024.50p
|
2,633,977
|
|
18/04/2025
|
2,031.50p
|
2,044.50p
|
1,979.40p
|
2,024.50p
|
2,633,977
|
|
17/04/2025
|
2,031.50p
|
2,044.50p
|
1,979.40p
|
2,024.50p
|
2,633,977
|
|
16/04/2025
|
1,993.00p
|
2,034.00p
|
1,975.60p
|
2,034.00p
|
3,695,370
|
|
15/04/2025
|
1,986.20p
|
2,043.00p
|
1,986.20p
|
2,031.00p
|
7,482,663
|
|
14/04/2025
|
2,010.50p
|
2,014.00p
|
1,973.40p
|
1,986.80p
|
2,452,149
|
|
11/04/2025
|
1,935.00p
|
1,960.56p
|
1,883.00p
|
1,952.80p
|
2,138,782
|
|
10/04/2025
|
2,036.00p
|
2,050.00p
|
1,874.60p
|
1,891.20p
|
3,253,093
|
|
09/04/2025
|
1,740.00p
|
1,826.60p
|
1,738.20p
|
1,764.80p
|
4,976,027
|
|
08/04/2025
|
1,850.00p
|
1,911.80p
|
1,797.40p
|
1,856.80p
|
7,504,327
|
|
07/04/2025
|
1,692.20p
|
1,915.80p
|
1,673.40p
|
1,812.80p
|
5,411,157
|
|
04/04/2025
|
1,956.60p
|
1,986.60p
|
1,800.40p
|
1,832.40p
|
5,494,260
|
|
03/04/2025
|
2,059.00p
|
2,100.00p
|
1,983.00p
|
2,004.00p
|
3,901,160
|
|
02/04/2025
|
2,119.00p
|
2,170.00p
|
2,116.50p
|
2,150.00p
|
1,988,334
|
|
01/04/2025
|
2,178.00p
|
2,178.50p
|
2,112.50p
|
2,142.50p
|
1,706,675
|
|
31/03/2025
|
2,187.50p
|
2,206.00p
|
2,125.00p
|
2,145.00p
|
8,345,071
|
|
28/03/2025
|
2,310.50p
|
2,323.50p
|
2,229.50p
|
2,253.50p
|
2,234,725
|
|
27/03/2025
|
2,358.50p
|
2,368.00p
|
2,274.50p
|
2,322.00p
|
1,924,301
|
|
26/03/2025
|
2,430.00p
|
2,440.00p
|
2,371.00p
|
2,379.50p
|
4,468,177
|
|
25/03/2025
|
2,304.00p
|
2,396.50p
|
2,304.00p
|
2,393.50p
|
5,848,883
|
|
24/03/2025
|
2,309.00p
|
2,354.50p
|
2,303.00p
|
2,305.50p
|
1,971,194
|
|
21/03/2025
|
2,295.00p
|
2,305.50p
|
2,255.00p
|
2,255.00p
|
8,670,085
|
|
20/03/2025
|
2,374.00p
|
2,396.00p
|
2,325.50p
|
2,326.50p
|
1,532,455
|
|
19/03/2025
|
2,355.50p
|
2,369.50p
|
2,328.00p
|
2,367.00p
|
1,898,179
|
|
18/03/2025
|
2,377.50p
|
2,417.00p
|
2,337.50p
|
2,371.50p
|
6,025,512
|
|
17/03/2025
|
2,326.50p
|
2,357.00p
|
2,310.00p
|
2,344.00p
|
1,451,364
|
|
14/03/2025
|
2,279.50p
|
2,347.00p
|
2,260.00p
|
2,313.00p
|
1,902,275
|
|
13/03/2025
|
2,237.50p
|
2,272.50p
|
2,211.25p
|
2,255.00p
|
9,720,757
|
|
12/03/2025
|
2,266.50p
|
2,308.50p
|
2,235.00p
|
2,255.50p
|
2,052,787
|
|
11/03/2025
|
2,240.00p
|
2,309.00p
|
2,234.00p
|
2,245.00p
|
3,053,229
|
|
10/03/2025
|
2,384.00p
|
2,391.00p
|
2,251.50p
|
2,257.50p
|
5,985,940
|
|
07/03/2025
|
2,446.00p
|
2,450.50p
|
2,342.00p
|
2,381.50p
|
2,094,416
|
|
06/03/2025
|
2,418.00p
|
2,486.50p
|
2,408.00p
|
2,462.50p
|
6,563,316
|
|
05/03/2025
|
2,375.00p
|
2,420.00p
|
2,354.00p
|
2,408.00p
|
11,812,598
|
|
04/03/2025
|
2,303.00p
|
2,338.50p
|
2,281.00p
|
2,301.00p
|
2,054,902
|
|
03/03/2025
|
2,335.50p
|
2,422.50p
|
2,324.00p
|
2,360.50p
|
16,490,676
|
|
28/02/2025
|
2,330.00p
|
2,360.00p
|
2,301.50p
|
2,336.00p
|
3,627,927
|
|
27/02/2025
|
2,400.00p
|
2,409.00p
|
2,347.50p
|
2,363.00p
|
6,617,247
|
|
26/02/2025
|
2,352.50p
|
2,421.50p
|
2,346.00p
|
2,416.00p
|
5,076,343
|
|
25/02/2025
|
2,367.00p
|
2,410.50p
|
2,330.00p
|
2,334.00p
|
2,941,468
|
|
24/02/2025
|
2,422.50p
|
2,433.50p
|
2,360.00p
|
2,398.50p
|
4,065,722
|
|
21/02/2025
|
2,429.00p
|
2,477.00p
|
2,421.50p
|
2,440.00p
|
2,033,154
|
|
20/02/2025
|
2,400.00p
|
2,500.00p
|
2,385.50p
|
2,429.00p
|
6,186,567
|
|
19/02/2025
|
2,436.50p
|
2,442.00p
|
2,358.00p
|
2,370.00p
|
2,322,932
|
|
18/02/2025
|
2,482.50p
|
2,497.50p
|
2,421.50p
|
2,453.00p
|
1,598,749
|
|
17/02/2025
|
2,495.00p
|
2,512.50p
|
2,469.00p
|
2,473.50p
|
1,257,364
|
|
14/02/2025
|
2,487.50p
|
2,532.50p
|
2,446.00p
|
2,463.00p
|
1,534,956
|
|
13/02/2025
|
2,486.50p
|
2,509.50p
|
2,438.50p
|
2,465.00p
|
1,310,031
|
|
12/02/2025
|
2,450.50p
|
2,470.00p
|
2,412.00p
|
2,438.00p
|
6,490,888
|
|
11/02/2025
|
2,477.50p
|
2,487.50p
|
2,403.95p
|
2,441.00p
|
2,650,153
|
|
10/02/2025
|
2,458.50p
|
2,514.50p
|
2,444.00p
|
2,502.50p
|
1,122,018
|
|
07/02/2025
|
2,451.00p
|
2,499.50p
|
2,448.00p
|
2,469.00p
|
7,245,838
|
|
06/02/2025
|
2,376.00p
|
2,496.50p
|
2,363.50p
|
2,332.00p
|
4,315,852
|
|
05/02/2025
|
2,350.00p
|
2,352.50p
|
2,304.50p
|
2,332.00p
|
6,845,687
|
|
04/02/2025
|
2,372.50p
|
2,382.50p
|
2,332.00p
|
2,348.50p
|
1,681,227
|
|
03/02/2025
|
2,320.00p
|
2,352.00p
|
2,301.00p
|
2,348.50p
|
2,226,330
|
|
31/01/2025
|
2,389.00p
|
2,425.43p
|
2,363.00p
|
2,380.50p
|
2,154,324
|
|
30/01/2025
|
2,370.00p
|
2,396.00p
|
2,341.00p
|
2,390.50p
|
2,057,929
|
|
29/01/2025
|
2,366.50p
|
2,375.50p
|
2,345.00p
|
2,362.50p
|
3,219,346
|
|
28/01/2025
|
2,350.50p
|
2,412.50p
|
2,342.50p
|
2,356.50p
|
1,636,765
|
|
27/01/2025
|
2,401.00p
|
2,428.00p
|
2,350.00p
|
2,378.00p
|
5,121,044
|
|
24/01/2025
|
2,581.00p
|
2,611.00p
|
2,529.50p
|
2,535.50p
|
5,900,432
|
|
23/01/2025
|
2,524.00p
|
2,550.50p
|
2,487.50p
|
2,548.00p
|
7,691,256
|
|
22/01/2025
|
2,545.00p
|
2,585.50p
|
2,535.50p
|
2,556.50p
|
2,367,260
|
|
21/01/2025
|
2,586.00p
|
2,598.00p
|
2,565.00p
|
2,581.00p
|
1,922,556
|
|
20/01/2025
|
2,551.50p
|
2,642.00p
|
2,540.50p
|
2,620.50p
|
2,012,688
|
|
17/01/2025
|
2,500.50p
|
2,589.00p
|
2,485.00p
|
2,548.00p
|
6,519,789
|
|
16/01/2025
|
2,471.00p
|
2,490.50p
|
2,442.00p
|
2,448.00p
|
2,029,946
|
|
15/01/2025
|
2,414.50p
|
2,471.50p
|
2,414.00p
|
2,448.00p
|
1,935,351
|