Anglo American
(AAL)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
19/11/2025
|
2,715.00p
|
2,757.00p
|
2,696.00p
|
2,757.00p
|
3,201,901
|
|
18/11/2025
|
2,687.00p
|
2,723.00p
|
2,663.00p
|
2,722.00p
|
3,405,424
|
|
17/11/2025
|
2,838.00p
|
2,838.00p
|
2,787.00p
|
2,794.00p
|
1,887,225
|
|
14/11/2025
|
2,804.00p
|
2,855.00p
|
2,781.00p
|
2,850.00p
|
2,455,444
|
|
13/11/2025
|
2,921.00p
|
2,940.39p
|
2,862.00p
|
2,862.00p
|
2,048,811
|
|
12/11/2025
|
2,883.00p
|
2,935.00p
|
2,860.00p
|
2,892.00p
|
1,692,571
|
|
11/11/2025
|
2,829.00p
|
2,863.50p
|
2,810.00p
|
2,862.00p
|
4,139,218
|
|
10/11/2025
|
2,840.00p
|
2,849.00p
|
2,800.00p
|
2,800.00p
|
3,774,239
|
|
07/11/2025
|
2,800.00p
|
2,831.00p
|
2,733.00p
|
2,765.00p
|
2,042,188
|
|
06/11/2025
|
2,809.00p
|
2,847.00p
|
2,774.50p
|
2,814.00p
|
4,484,653
|
|
05/11/2025
|
2,734.00p
|
2,800.00p
|
2,734.00p
|
2,795.00p
|
5,550,920
|
|
04/11/2025
|
2,755.00p
|
2,755.00p
|
2,698.03p
|
2,751.00p
|
5,395,356
|
|
03/11/2025
|
2,863.00p
|
2,874.00p
|
2,790.00p
|
2,799.00p
|
7,731,377
|
|
31/10/2025
|
2,888.00p
|
2,917.00p
|
2,874.00p
|
2,875.00p
|
2,822,273
|
|
30/10/2025
|
2,890.00p
|
2,938.00p
|
2,874.00p
|
2,910.00p
|
6,020,285
|
|
29/10/2025
|
2,938.00p
|
2,992.00p
|
2,888.76p
|
2,954.00p
|
3,303,631
|
|
28/10/2025
|
2,817.00p
|
2,909.00p
|
2,799.00p
|
2,891.00p
|
2,392,008
|
|
27/10/2025
|
2,907.00p
|
2,920.80p
|
2,810.61p
|
2,832.00p
|
3,875,385
|
|
24/10/2025
|
2,867.00p
|
2,885.97p
|
2,828.69p
|
2,863.00p
|
5,710,625
|
|
23/10/2025
|
2,819.00p
|
2,890.00p
|
2,814.00p
|
2,865.00p
|
1,666,426
|
|
22/10/2025
|
2,867.00p
|
2,878.00p
|
2,814.50p
|
2,815.00p
|
9,020,113
|
|
21/10/2025
|
2,888.00p
|
2,898.00p
|
2,796.00p
|
2,826.00p
|
1,701,807
|
|
20/10/2025
|
2,857.00p
|
2,895.00p
|
2,827.00p
|
2,895.00p
|
2,191,567
|
|
17/10/2025
|
2,878.00p
|
2,922.00p
|
2,824.00p
|
2,834.00p
|
3,290,382
|
|
16/10/2025
|
2,944.00p
|
2,945.00p
|
2,882.00p
|
2,935.00p
|
1,678,600
|
|
15/10/2025
|
2,950.00p
|
2,962.44p
|
2,911.00p
|
2,945.00p
|
2,555,636
|
|
14/10/2025
|
2,918.00p
|
2,923.00p
|
2,878.00p
|
2,915.00p
|
2,866,021
|
|
13/10/2025
|
2,895.00p
|
2,999.00p
|
2,889.00p
|
2,999.00p
|
14,147,176
|
|
10/10/2025
|
2,946.00p
|
2,962.00p
|
2,866.00p
|
2,880.00p
|
3,403,223
|
|
09/10/2025
|
2,934.00p
|
3,008.00p
|
2,926.00p
|
2,963.00p
|
6,903,545
|
|
08/10/2025
|
2,777.00p
|
2,909.00p
|
2,777.00p
|
2,900.00p
|
7,890,288
|
|
07/10/2025
|
2,810.00p
|
2,843.00p
|
2,791.00p
|
2,809.00p
|
2,328,992
|
|
06/10/2025
|
2,800.00p
|
2,838.00p
|
2,793.00p
|
2,820.00p
|
2,627,967
|
|
03/10/2025
|
2,813.00p
|
2,824.00p
|
2,787.00p
|
2,813.00p
|
5,232,447
|
|
02/10/2025
|
2,817.00p
|
2,827.00p
|
2,757.00p
|
2,765.00p
|
1,748,583
|
|
01/10/2025
|
2,768.00p
|
2,814.00p
|
2,745.00p
|
2,773.00p
|
6,426,442
|
|
30/09/2025
|
2,737.00p
|
2,792.00p
|
2,724.40p
|
2,785.00p
|
3,098,520
|
|
29/09/2025
|
2,743.00p
|
2,770.00p
|
2,695.00p
|
2,755.00p
|
2,847,375
|
|
26/09/2025
|
2,692.00p
|
2,699.00p
|
2,653.00p
|
2,695.00p
|
2,357,336
|
|
25/09/2025
|
2,696.00p
|
2,740.00p
|
2,649.00p
|
2,679.00p
|
3,088,001
|
|
24/09/2025
|
2,539.00p
|
2,697.00p
|
2,531.00p
|
2,671.00p
|
4,795,526
|
|
23/09/2025
|
2,540.00p
|
2,568.00p
|
2,522.00p
|
2,551.00p
|
1,701,221
|
|
22/09/2025
|
2,550.00p
|
2,574.00p
|
2,531.50p
|
2,550.00p
|
2,052,500
|
|
19/09/2025
|
2,545.00p
|
2,572.00p
|
2,532.00p
|
2,542.00p
|
5,963,152
|
|
18/09/2025
|
2,503.00p
|
2,569.00p
|
2,496.00p
|
2,526.00p
|
4,128,522
|
|
17/09/2025
|
2,564.00p
|
2,571.00p
|
2,505.00p
|
2,518.00p
|
3,697,862
|
|
16/09/2025
|
2,580.00p
|
2,604.00p
|
2,557.00p
|
2,576.00p
|
7,244,905
|
|
15/09/2025
|
2,561.00p
|
2,580.00p
|
2,523.00p
|
2,560.00p
|
13,584,206
|
|
12/09/2025
|
2,575.00p
|
2,608.00p
|
2,551.00p
|
2,555.00p
|
3,630,235
|
|
11/09/2025
|
2,535.00p
|
2,545.00p
|
2,487.00p
|
2,536.00p
|
4,505,500
|
|
10/09/2025
|
2,520.00p
|
2,581.00p
|
2,480.00p
|
2,531.00p
|
9,409,398
|
|
09/09/2025
|
2,346.00p
|
2,525.00p
|
2,312.00p
|
2,490.00p
|
10,265,823
|
|
08/09/2025
|
2,289.00p
|
2,296.19p
|
2,264.11p
|
2,283.00p
|
1,182,309
|
|
05/09/2025
|
2,280.00p
|
2,318.00p
|
2,267.00p
|
2,277.00p
|
1,840,150
|
|
04/09/2025
|
2,279.00p
|
2,330.00p
|
2,247.00p
|
2,260.00p
|
2,655,485
|
|
03/09/2025
|
2,236.00p
|
2,316.00p
|
2,217.00p
|
2,288.00p
|
3,529,940
|
|
02/09/2025
|
2,264.00p
|
2,271.83p
|
2,215.00p
|
2,236.00p
|
1,421,700
|
|
01/09/2025
|
2,262.00p
|
2,279.00p
|
2,250.00p
|
2,264.00p
|
1,200,333
|
|
29/08/2025
|
2,285.00p
|
2,298.05p
|
2,260.00p
|
2,278.00p
|
2,305,591
|
|
28/08/2025
|
2,211.00p
|
2,283.00p
|
2,206.39p
|
2,265.00p
|
16,304,155
|
|
27/08/2025
|
2,219.00p
|
2,242.00p
|
2,196.00p
|
2,201.00p
|
9,511,816
|
|
26/08/2025
|
2,216.00p
|
2,235.00p
|
2,185.00p
|
2,210.00p
|
2,802,529
|
|
25/08/2025
|
2,180.00p
|
2,211.00p
|
2,154.00p
|
2,201.00p
|
5,034,156
|
|
22/08/2025
|
2,180.00p
|
2,211.00p
|
2,154.00p
|
2,201.00p
|
5,034,156
|
|
21/08/2025
|
2,153.00p
|
2,183.00p
|
2,127.00p
|
2,181.00p
|
2,236,268
|
|
20/08/2025
|
2,154.00p
|
2,161.00p
|
2,123.00p
|
2,151.00p
|
7,237,416
|
|
19/08/2025
|
2,145.00p
|
2,211.00p
|
2,142.00p
|
2,171.00p
|
7,490,878
|
|
18/08/2025
|
2,163.00p
|
2,176.00p
|
2,126.00p
|
2,131.00p
|
8,706,533
|
|
15/08/2025
|
2,153.00p
|
2,207.00p
|
2,146.00p
|
2,170.00p
|
8,129,896
|
|
14/08/2025
|
2,152.00p
|
2,157.00p
|
2,115.00p
|
2,123.00p
|
1,374,153
|
|
13/08/2025
|
2,181.00p
|
2,184.00p
|
2,153.00p
|
2,159.00p
|
7,060,082
|
|
12/08/2025
|
2,168.00p
|
2,193.43p
|
2,151.00p
|
2,175.00p
|
1,499,515
|
|
11/08/2025
|
2,181.00p
|
2,189.00p
|
2,150.00p
|
2,159.00p
|
4,671,558
|
|
08/08/2025
|
2,167.00p
|
2,175.20p
|
2,138.00p
|
2,172.00p
|
6,987,068
|
|
07/08/2025
|
2,129.00p
|
2,151.00p
|
2,103.58p
|
2,145.00p
|
6,402,773
|
|
06/08/2025
|
2,101.00p
|
2,149.00p
|
2,078.00p
|
2,125.00p
|
2,175,481
|
|
05/08/2025
|
2,080.00p
|
2,097.00p
|
2,068.00p
|
2,090.00p
|
1,286,860
|
|
04/08/2025
|
2,079.00p
|
2,084.25p
|
2,042.00p
|
2,070.00p
|
6,427,071
|
|
01/08/2025
|
2,138.00p
|
2,156.00p
|
2,052.00p
|
2,068.00p
|
2,660,780
|
|
31/07/2025
|
2,122.00p
|
2,209.00p
|
2,105.00p
|
2,148.00p
|
832,791
|
|
30/07/2025
|
2,230.00p
|
2,236.00p
|
2,191.00p
|
2,231.00p
|
2,111,036
|
|
29/07/2025
|
2,265.00p
|
2,265.00p
|
2,219.00p
|
2,227.00p
|
2,399,944
|
|
28/07/2025
|
2,299.00p
|
2,302.61p
|
2,223.00p
|
2,263.00p
|
3,874,832
|
|
25/07/2025
|
2,311.00p
|
2,322.00p
|
2,275.00p
|
2,295.00p
|
6,653,230
|
|
24/07/2025
|
2,381.00p
|
2,381.44p
|
2,311.00p
|
2,326.00p
|
1,642,317
|
|
23/07/2025
|
2,330.00p
|
2,406.00p
|
2,311.00p
|
2,347.00p
|
4,517,957
|
|
22/07/2025
|
2,315.00p
|
2,349.00p
|
2,290.00p
|
2,340.00p
|
1,618,302
|
|
21/07/2025
|
2,268.00p
|
2,328.00p
|
2,235.00p
|
2,307.00p
|
3,842,263
|
|
18/07/2025
|
2,224.00p
|
2,253.00p
|
2,212.00p
|
2,233.00p
|
4,713,327
|
|
17/07/2025
|
2,237.00p
|
2,248.00p
|
2,176.00p
|
2,197.00p
|
1,493,600
|
|
16/07/2025
|
2,221.00p
|
2,232.00p
|
2,194.00p
|
2,225.00p
|
2,781,754
|
|
15/07/2025
|
2,245.00p
|
2,266.00p
|
2,211.99p
|
2,222.00p
|
8,216,136
|
|
14/07/2025
|
2,260.00p
|
2,287.00p
|
2,228.00p
|
2,235.00p
|
1,238,003
|
|
11/07/2025
|
2,253.00p
|
2,258.00p
|
2,214.00p
|
2,258.00p
|
2,243,624
|
|
10/07/2025
|
2,210.00p
|
2,299.00p
|
2,200.69p
|
2,252.00p
|
3,135,347
|
|
09/07/2025
|
2,230.00p
|
2,242.39p
|
2,145.00p
|
2,170.00p
|
2,159,524
|
|
08/07/2025
|
2,195.00p
|
2,240.00p
|
2,192.00p
|
2,225.00p
|
2,558,892
|
|
07/07/2025
|
2,182.00p
|
2,220.00p
|
2,182.00p
|
2,198.00p
|
975,517
|
|
04/07/2025
|
2,221.00p
|
2,224.95p
|
2,191.00p
|
2,202.00p
|
874,367
|
|
03/07/2025
|
2,274.00p
|
2,279.00p
|
2,232.00p
|
2,244.00p
|
2,690,650
|
|
02/07/2025
|
2,189.00p
|
2,283.50p
|
2,180.10p
|
2,263.50p
|
2,800,710
|
|
01/07/2025
|
2,159.50p
|
2,200.00p
|
2,150.00p
|
2,173.00p
|
1,428,486
|
|
30/06/2025
|
2,150.00p
|
2,165.50p
|
2,127.50p
|
2,150.00p
|
2,361,731
|
|
27/06/2025
|
2,181.00p
|
2,184.50p
|
2,113.50p
|
2,151.00p
|
1,912,529
|
|
26/06/2025
|
2,021.50p
|
2,158.50p
|
2,019.50p
|
2,143.50p
|
3,403,929
|
|
25/06/2025
|
2,070.00p
|
2,096.00p
|
2,005.50p
|
2,005.50p
|
1,954,194
|
|
24/06/2025
|
2,079.50p
|
2,099.78p
|
2,055.00p
|
2,055.00p
|
2,828,412
|
|
23/06/2025
|
2,001.50p
|
2,022.00p
|
1,987.20p
|
2,017.00p
|
1,884,858
|
|
20/06/2025
|
2,025.00p
|
2,049.50p
|
2,012.00p
|
2,012.00p
|
7,169,136
|
|
19/06/2025
|
2,059.50p
|
2,071.32p
|
2,019.00p
|
2,019.00p
|
2,236,415
|
|
18/06/2025
|
2,120.50p
|
2,125.50p
|
2,083.00p
|
2,090.00p
|
3,437,110
|
|
17/06/2025
|
2,111.50p
|
2,136.00p
|
2,105.50p
|
2,116.50p
|
1,722,251
|
|
16/06/2025
|
2,134.50p
|
2,157.00p
|
2,124.50p
|
2,129.00p
|
1,870,423
|
|
13/06/2025
|
2,085.00p
|
2,113.50p
|
2,080.00p
|
2,113.50p
|
2,365,668
|
|
12/06/2025
|
2,120.50p
|
2,138.50p
|
2,103.00p
|
2,133.50p
|
2,202,346
|
|
11/06/2025
|
2,221.50p
|
2,229.50p
|
2,143.00p
|
2,143.00p
|
2,446,651
|
|
10/06/2025
|
2,185.50p
|
2,214.50p
|
2,177.50p
|
2,195.50p
|
1,484,789
|
|
09/06/2025
|
2,211.00p
|
2,237.50p
|
2,181.50p
|
2,196.00p
|
1,833,506
|
|
06/06/2025
|
2,274.00p
|
2,289.00p
|
2,199.50p
|
2,217.00p
|
2,335,002
|
|
05/06/2025
|
2,252.50p
|
2,328.50p
|
2,233.50p
|
2,293.50p
|
3,756,284
|
|
04/06/2025
|
2,209.00p
|
2,237.06p
|
2,198.00p
|
2,233.50p
|
2,169,221
|
|
03/06/2025
|
2,197.00p
|
2,225.50p
|
2,150.00p
|
2,180.00p
|
4,280,342
|
|
02/06/2025
|
2,143.00p
|
2,237.50p
|
2,143.00p
|
2,220.00p
|
3,242,046
|
|
30/05/2025
|
2,166.50p
|
2,224.50p
|
2,159.50p
|
2,205.00p
|
5,868,779
|
|
29/05/2025
|
2,200.00p
|
2,222.50p
|
2,171.50p
|
2,205.00p
|
2,966,478
|
|
28/05/2025
|
2,245.00p
|
2,245.00p
|
2,184.50p
|
2,184.50p
|
1,796,444
|
|
27/05/2025
|
2,217.00p
|
2,235.50p
|
2,192.50p
|
2,235.50p
|
6,788,631
|
|
26/05/2025
|
2,111.50p
|
2,221.15p
|
2,111.50p
|
2,191.50p
|
13,393,937
|
|
23/05/2025
|
2,111.50p
|
2,221.15p
|
2,111.50p
|
2,191.50p
|
13,393,283
|
|
22/05/2025
|
2,119.00p
|
2,146.50p
|
2,104.50p
|
2,120.00p
|
2,024,245
|
|
21/05/2025
|
2,095.00p
|
2,143.00p
|
2,088.40p
|
2,141.00p
|
2,754,683
|
|
20/05/2025
|
2,069.00p
|
2,111.00p
|
2,054.00p
|
2,098.00p
|
2,729,334
|