Anglo American
(AAL)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
2,500.50p
|
2,589.00p
|
2,485.00p
|
2,548.00p
|
6,519,789
|
|
16/01/2025
|
2,471.00p
|
2,490.50p
|
2,442.00p
|
2,448.00p
|
2,029,946
|
|
15/01/2025
|
2,414.50p
|
2,471.50p
|
2,414.00p
|
2,448.00p
|
1,935,351
|
|
14/01/2025
|
2,488.00p
|
2,513.50p
|
2,461.00p
|
2,472.00p
|
2,334,999
|
|
13/01/2025
|
2,413.00p
|
2,474.50p
|
2,409.00p
|
2,452.50p
|
1,094,547
|
|
10/01/2025
|
2,458.50p
|
2,481.50p
|
2,423.00p
|
2,423.00p
|
1,372,438
|
|
09/01/2025
|
2,372.00p
|
2,475.00p
|
2,369.50p
|
2,439.50p
|
4,939,965
|
|
08/01/2025
|
2,376.50p
|
2,387.50p
|
2,309.50p
|
2,361.50p
|
2,995,621
|
|
07/01/2025
|
2,379.50p
|
2,406.50p
|
2,356.50p
|
2,369.50p
|
4,350,348
|
|
06/01/2025
|
2,342.50p
|
2,440.00p
|
2,323.78p
|
2,392.50p
|
3,266,442
|
|
03/01/2025
|
2,370.50p
|
2,380.00p
|
2,342.00p
|
2,346.50p
|
1,174,596
|
|
02/01/2025
|
2,386.00p
|
2,409.68p
|
2,341.50p
|
2,381.50p
|
857,423
|
|
01/01/2025
|
2,333.50p
|
2,374.50p
|
2,318.00p
|
2,364.00p
|
771,430
|
|
31/12/2024
|
2,333.50p
|
2,374.50p
|
2,318.00p
|
2,364.00p
|
771,430
|
|
30/12/2024
|
2,328.00p
|
2,336.00p
|
2,315.00p
|
2,336.00p
|
1,200,050
|
|
27/12/2024
|
2,345.00p
|
2,363.00p
|
2,333.00p
|
2,342.00p
|
1,927,337
|
|
26/12/2024
|
2,339.00p
|
2,384.00p
|
2,329.50p
|
2,381.50p
|
2,547,249
|
|
25/12/2024
|
2,339.00p
|
2,384.00p
|
2,329.50p
|
2,381.50p
|
2,547,249
|
|
24/12/2024
|
2,339.00p
|
2,384.00p
|
2,329.50p
|
2,381.50p
|
2,547,249
|
|
23/12/2024
|
2,330.00p
|
2,337.00p
|
2,302.50p
|
2,333.50p
|
1,092,933
|
|
20/12/2024
|
2,327.50p
|
2,341.00p
|
2,279.00p
|
2,333.50p
|
5,841,833
|
|
19/12/2024
|
2,375.50p
|
2,376.98p
|
2,316.00p
|
2,338.00p
|
3,452,193
|
|
18/12/2024
|
2,435.00p
|
2,442.50p
|
2,403.00p
|
2,415.00p
|
3,075,564
|
|
17/12/2024
|
2,444.00p
|
2,448.50p
|
2,392.00p
|
2,430.00p
|
2,624,912
|
|
16/12/2024
|
2,455.50p
|
2,473.50p
|
2,424.70p
|
2,436.50p
|
3,133,955
|
|
13/12/2024
|
2,517.50p
|
2,520.50p
|
2,455.00p
|
2,460.50p
|
1,813,037
|
|
12/12/2024
|
2,558.00p
|
2,578.00p
|
2,515.50p
|
2,522.50p
|
1,616,151
|
|
11/12/2024
|
2,472.50p
|
2,550.00p
|
2,469.50p
|
2,550.00p
|
1,862,101
|
|
10/12/2024
|
2,500.00p
|
2,512.50p
|
2,466.50p
|
2,505.00p
|
3,168,914
|
|
09/12/2024
|
2,506.50p
|
2,575.00p
|
2,497.50p
|
2,531.00p
|
2,582,918
|
|
06/12/2024
|
2,479.00p
|
2,486.00p
|
2,445.00p
|
2,464.50p
|
5,726,125
|
|
05/12/2024
|
2,500.00p
|
2,521.00p
|
2,491.50p
|
2,492.00p
|
3,218,808
|
|
04/12/2024
|
2,568.50p
|
2,574.00p
|
2,487.50p
|
2,507.50p
|
3,230,007
|
|
03/12/2024
|
2,584.50p
|
2,593.01p
|
2,559.50p
|
2,571.00p
|
2,900,210
|
|
02/12/2024
|
2,513.50p
|
2,570.50p
|
2,503.00p
|
2,562.50p
|
4,139,504
|
|
29/11/2024
|
2,447.00p
|
2,531.50p
|
2,437.00p
|
2,520.50p
|
2,885,483
|
|
28/11/2024
|
2,377.00p
|
2,405.00p
|
2,371.00p
|
2,391.00p
|
834,396
|
|
27/11/2024
|
2,428.00p
|
2,454.00p
|
2,377.00p
|
2,385.00p
|
2,814,613
|
|
26/11/2024
|
2,350.00p
|
2,390.00p
|
2,342.00p
|
2,372.50p
|
2,681,721
|
|
25/11/2024
|
2,423.00p
|
2,428.00p
|
2,376.00p
|
2,391.00p
|
4,296,325
|
|
22/11/2024
|
2,360.00p
|
2,381.00p
|
2,341.00p
|
2,350.00p
|
1,068,236
|
|
21/11/2024
|
2,354.00p
|
2,364.50p
|
2,324.50p
|
2,350.00p
|
1,405,776
|
|
20/11/2024
|
2,336.00p
|
2,366.00p
|
2,328.00p
|
2,340.00p
|
1,951,068
|
|
19/11/2024
|
2,357.50p
|
2,359.00p
|
2,303.00p
|
2,304.50p
|
1,361,828
|
|
18/11/2024
|
2,303.00p
|
2,324.62p
|
2,283.00p
|
2,318.00p
|
1,156,643
|
|
15/11/2024
|
2,234.50p
|
2,318.50p
|
2,228.50p
|
2,244.00p
|
2,083,851
|
|
14/11/2024
|
2,207.00p
|
2,244.00p
|
2,180.00p
|
2,244.00p
|
2,415,874
|
|
13/11/2024
|
2,234.00p
|
2,271.50p
|
2,218.00p
|
2,232.00p
|
4,834,841
|
|
12/11/2024
|
2,289.50p
|
2,300.50p
|
2,200.67p
|
2,326.50p
|
3,315,939
|
|
11/11/2024
|
2,367.50p
|
2,389.00p
|
2,325.50p
|
2,326.50p
|
1,439,465
|
|
08/11/2024
|
2,455.50p
|
2,463.00p
|
2,340.00p
|
2,372.00p
|
2,839,345
|
|
07/11/2024
|
2,430.00p
|
2,499.50p
|
2,417.00p
|
2,479.00p
|
2,404,487
|
|
06/11/2024
|
2,384.00p
|
2,460.00p
|
2,361.50p
|
2,392.00p
|
8,558,026
|
|
05/11/2024
|
2,396.50p
|
2,433.00p
|
2,396.50p
|
2,428.00p
|
1,187,904
|
|
04/11/2024
|
2,428.00p
|
2,446.50p
|
2,390.50p
|
2,396.00p
|
3,294,541
|
|
01/11/2024
|
2,393.50p
|
2,443.00p
|
2,391.00p
|
2,400.00p
|
1,137,712
|
|
31/10/2024
|
2,410.00p
|
2,437.50p
|
2,377.50p
|
2,400.00p
|
3,061,820
|
|
30/10/2024
|
2,417.50p
|
2,429.00p
|
2,371.50p
|
2,385.50p
|
3,675,902
|
|
29/10/2024
|
2,458.00p
|
2,503.50p
|
2,423.00p
|
2,483.00p
|
7,104,130
|
|
28/10/2024
|
2,449.50p
|
2,480.50p
|
2,440.00p
|
2,463.00p
|
1,788,697
|
|
25/10/2024
|
2,384.50p
|
2,452.00p
|
2,359.50p
|
2,434.50p
|
3,335,358
|
|
24/10/2024
|
2,376.00p
|
2,439.00p
|
2,359.00p
|
2,323.50p
|
1,210,952
|
|
23/10/2024
|
2,357.50p
|
2,375.00p
|
2,311.50p
|
2,323.50p
|
2,323,356
|
|
22/10/2024
|
2,376.50p
|
2,399.00p
|
2,355.50p
|
2,379.50p
|
1,224,230
|
|
21/10/2024
|
2,372.00p
|
2,414.50p
|
2,355.50p
|
2,362.50p
|
1,747,726
|
|
18/10/2024
|
2,359.50p
|
2,418.50p
|
2,356.99p
|
2,337.50p
|
2,244,920
|
|
17/10/2024
|
2,316.00p
|
2,354.50p
|
2,266.00p
|
2,337.50p
|
3,473,718
|
|
16/10/2024
|
2,242.50p
|
2,275.50p
|
2,231.00p
|
2,260.50p
|
1,397,894
|
|
15/10/2024
|
2,288.50p
|
2,294.00p
|
2,207.50p
|
2,224.00p
|
3,051,577
|
|
14/10/2024
|
2,293.00p
|
2,334.00p
|
2,286.00p
|
2,303.50p
|
2,057,930
|
|
11/10/2024
|
2,303.00p
|
2,324.00p
|
2,295.00p
|
2,295.00p
|
2,242,939
|
|
10/10/2024
|
2,309.50p
|
2,311.00p
|
2,262.00p
|
2,299.00p
|
2,050,197
|
|
09/10/2024
|
2,285.50p
|
2,318.50p
|
2,266.61p
|
2,309.50p
|
1,573,725
|
|
08/10/2024
|
2,361.50p
|
2,362.50p
|
2,274.00p
|
2,445.00p
|
3,063,843
|
|
07/10/2024
|
2,432.00p
|
2,451.50p
|
2,405.50p
|
2,445.00p
|
2,653,956
|
|
04/10/2024
|
2,427.00p
|
2,445.50p
|
2,402.00p
|
2,430.00p
|
2,076,443
|
|
03/10/2024
|
2,459.00p
|
2,470.00p
|
2,404.50p
|
2,423.00p
|
15,611,159
|
|
02/10/2024
|
2,468.00p
|
2,492.50p
|
2,444.00p
|
2,478.00p
|
1,908,244
|
|
01/10/2024
|
2,433.50p
|
2,465.00p
|
2,414.00p
|
2,443.00p
|
2,028,861
|
|
30/09/2024
|
2,463.50p
|
2,490.50p
|
2,406.00p
|
2,429.00p
|
3,344,408
|
|
27/09/2024
|
2,458.00p
|
2,467.10p
|
2,418.50p
|
2,438.00p
|
3,921,760
|
|
26/09/2024
|
2,363.00p
|
2,452.00p
|
2,363.00p
|
2,439.50p
|
5,949,630
|
|
25/09/2024
|
2,265.00p
|
2,310.00p
|
2,257.00p
|
2,298.00p
|
3,118,834
|
|
24/09/2024
|
2,240.00p
|
2,298.00p
|
2,222.50p
|
2,263.50p
|
3,909,935
|
|
23/09/2024
|
2,131.00p
|
2,144.50p
|
2,099.00p
|
2,122.50p
|
1,841,987
|
|
20/09/2024
|
2,192.50p
|
2,192.50p
|
2,122.50p
|
2,129.00p
|
5,057,913
|
|
19/09/2024
|
2,184.00p
|
2,231.50p
|
2,175.00p
|
2,201.00p
|
4,087,997
|
|
18/09/2024
|
2,132.50p
|
2,132.50p
|
2,106.00p
|
2,123.50p
|
5,004,685
|
|
17/09/2024
|
2,100.00p
|
2,144.00p
|
2,097.50p
|
2,137.00p
|
2,865,037
|
|
16/09/2024
|
2,086.50p
|
2,104.50p
|
2,079.50p
|
2,099.50p
|
1,482,709
|
|
13/09/2024
|
2,068.00p
|
2,110.56p
|
2,052.00p
|
2,062.00p
|
1,819,513
|
|
12/09/2024
|
2,040.00p
|
2,106.38p
|
2,028.00p
|
2,062.00p
|
2,796,483
|
|
11/09/2024
|
2,015.00p
|
2,048.50p
|
1,994.00p
|
2,002.50p
|
2,086,958
|
|
10/09/2024
|
2,019.00p
|
2,052.50p
|
1,989.00p
|
2,009.00p
|
6,053,072
|
|
09/09/2024
|
2,032.50p
|
2,051.50p
|
2,014.50p
|
2,029.50p
|
4,991,040
|
|
06/09/2024
|
2,103.00p
|
2,108.00p
|
2,011.50p
|
2,024.00p
|
2,253,189
|
|
05/09/2024
|
2,089.00p
|
2,131.00p
|
2,079.50p
|
2,102.00p
|
2,181,613
|
|
04/09/2024
|
2,079.00p
|
2,117.00p
|
2,069.00p
|
2,097.50p
|
3,309,087
|
|
03/09/2024
|
2,185.00p
|
2,195.00p
|
2,103.50p
|
2,108.50p
|
4,831,980
|
|
02/09/2024
|
2,201.00p
|
2,233.50p
|
2,167.00p
|
2,209.00p
|
1,258,521
|
|
30/08/2024
|
2,247.00p
|
2,267.00p
|
2,191.00p
|
2,209.00p
|
5,255,060
|
|
29/08/2024
|
2,239.50p
|
2,258.00p
|
2,225.50p
|
2,239.00p
|
728,862
|
|
28/08/2024
|
2,257.50p
|
2,268.50p
|
2,227.50p
|
2,235.00p
|
1,714,951
|
|
27/08/2024
|
2,319.50p
|
2,323.00p
|
2,270.00p
|
2,279.00p
|
10,698,089
|
|
26/08/2024
|
2,273.50p
|
2,275.50p
|
2,223.00p
|
2,236.50p
|
5,280,451
|
|
23/08/2024
|
2,273.50p
|
2,275.50p
|
2,223.00p
|
2,236.50p
|
5,280,451
|
|
22/08/2024
|
2,273.50p
|
2,275.50p
|
2,223.00p
|
2,236.50p
|
5,280,451
|
|
21/08/2024
|
2,260.00p
|
2,300.00p
|
2,257.50p
|
2,277.50p
|
2,850,332
|
|
20/08/2024
|
2,234.50p
|
2,260.50p
|
2,222.00p
|
2,235.00p
|
3,521,704
|
|
19/08/2024
|
2,188.50p
|
2,244.50p
|
2,186.00p
|
2,235.00p
|
5,630,983
|
|
16/08/2024
|
2,193.00p
|
2,195.00p
|
2,147.50p
|
2,185.50p
|
1,828,325
|
|
15/08/2024
|
2,171.50p
|
2,205.50p
|
2,149.50p
|
2,185.50p
|
2,029,682
|
|
14/08/2024
|
2,223.50p
|
2,228.00p
|
2,187.50p
|
2,198.00p
|
5,958,206
|
|
13/08/2024
|
2,236.50p
|
2,238.00p
|
2,201.37p
|
2,231.50p
|
1,182,461
|
|
12/08/2024
|
2,243.50p
|
2,260.50p
|
2,230.87p
|
2,232.50p
|
2,438,353
|
|
09/08/2024
|
2,250.00p
|
2,302.00p
|
2,225.00p
|
2,226.00p
|
1,532,260
|
|
08/08/2024
|
2,155.00p
|
2,222.00p
|
2,134.00p
|
2,222.00p
|
1,326,242
|
|
07/08/2024
|
2,200.00p
|
2,226.97p
|
2,189.50p
|
2,201.00p
|
3,730,255
|
|
06/08/2024
|
2,218.50p
|
2,218.50p
|
2,167.00p
|
2,193.00p
|
2,810,494
|
|
05/08/2024
|
2,167.50p
|
2,213.00p
|
2,128.50p
|
2,194.00p
|
6,613,696
|
|
02/08/2024
|
2,291.50p
|
2,325.00p
|
2,232.50p
|
2,243.50p
|
1,743,027
|
|
01/08/2024
|
2,369.50p
|
2,377.00p
|
2,298.50p
|
2,321.00p
|
1,388,537
|
|
31/07/2024
|
2,320.00p
|
2,372.50p
|
2,309.00p
|
2,350.00p
|
2,500,625
|
|
30/07/2024
|
2,325.00p
|
2,325.50p
|
2,261.00p
|
2,277.00p
|
1,575,120
|
|
29/07/2024
|
2,400.00p
|
2,416.76p
|
2,339.50p
|
2,339.50p
|
1,228,231
|
|
26/07/2024
|
2,282.00p
|
2,399.12p
|
2,282.00p
|
2,265.00p
|
2,655,934
|
|
25/07/2024
|
2,199.00p
|
2,266.00p
|
2,150.00p
|
2,265.00p
|
1,952,250
|
|
24/07/2024
|
2,185.00p
|
2,248.00p
|
2,175.50p
|
2,222.00p
|
6,260,679
|
|
23/07/2024
|
2,217.50p
|
2,220.50p
|
2,172.00p
|
2,184.50p
|
3,194,990
|
|
22/07/2024
|
2,249.00p
|
2,263.00p
|
2,224.50p
|
2,234.00p
|
1,856,335
|
|
19/07/2024
|
2,282.50p
|
2,296.50p
|
2,228.50p
|
2,246.00p
|
1,791,330
|
|
18/07/2024
|
2,312.00p
|
2,329.00p
|
2,261.00p
|
2,286.00p
|
2,116,476
|