Anglo American
(AAL)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
18/09/2024
|
2,132.50p
|
2,132.50p
|
2,106.00p
|
2,123.50p
|
5,004,685
|
|
17/09/2024
|
2,100.00p
|
2,144.00p
|
2,097.50p
|
2,137.00p
|
2,865,037
|
|
16/09/2024
|
2,086.50p
|
2,104.50p
|
2,079.50p
|
2,099.50p
|
1,482,709
|
|
13/09/2024
|
2,068.00p
|
2,110.56p
|
2,052.00p
|
2,062.00p
|
1,819,513
|
|
12/09/2024
|
2,040.00p
|
2,106.38p
|
2,028.00p
|
2,062.00p
|
2,796,483
|
|
11/09/2024
|
2,015.00p
|
2,048.50p
|
1,994.00p
|
2,002.50p
|
2,086,958
|
|
10/09/2024
|
2,019.00p
|
2,052.50p
|
1,989.00p
|
2,009.00p
|
6,053,072
|
|
09/09/2024
|
2,032.50p
|
2,051.50p
|
2,014.50p
|
2,029.50p
|
4,991,040
|
|
06/09/2024
|
2,103.00p
|
2,108.00p
|
2,011.50p
|
2,024.00p
|
2,253,189
|
|
05/09/2024
|
2,089.00p
|
2,131.00p
|
2,079.50p
|
2,102.00p
|
2,181,613
|
|
04/09/2024
|
2,079.00p
|
2,117.00p
|
2,069.00p
|
2,097.50p
|
3,309,087
|
|
03/09/2024
|
2,185.00p
|
2,195.00p
|
2,103.50p
|
2,108.50p
|
4,831,980
|
|
02/09/2024
|
2,201.00p
|
2,233.50p
|
2,167.00p
|
2,209.00p
|
1,258,521
|
|
30/08/2024
|
2,247.00p
|
2,267.00p
|
2,191.00p
|
2,209.00p
|
5,255,060
|
|
29/08/2024
|
2,239.50p
|
2,258.00p
|
2,225.50p
|
2,239.00p
|
728,862
|
|
28/08/2024
|
2,257.50p
|
2,268.50p
|
2,227.50p
|
2,235.00p
|
1,714,951
|
|
27/08/2024
|
2,319.50p
|
2,323.00p
|
2,270.00p
|
2,279.00p
|
10,698,089
|
|
26/08/2024
|
2,273.50p
|
2,275.50p
|
2,223.00p
|
2,236.50p
|
5,280,451
|
|
23/08/2024
|
2,273.50p
|
2,275.50p
|
2,223.00p
|
2,236.50p
|
5,280,451
|
|
22/08/2024
|
2,273.50p
|
2,275.50p
|
2,223.00p
|
2,236.50p
|
5,280,451
|
|
21/08/2024
|
2,260.00p
|
2,300.00p
|
2,257.50p
|
2,277.50p
|
2,850,332
|
|
20/08/2024
|
2,234.50p
|
2,260.50p
|
2,222.00p
|
2,235.00p
|
3,521,704
|
|
19/08/2024
|
2,188.50p
|
2,244.50p
|
2,186.00p
|
2,235.00p
|
5,630,983
|
|
16/08/2024
|
2,193.00p
|
2,195.00p
|
2,147.50p
|
2,185.50p
|
1,828,325
|
|
15/08/2024
|
2,171.50p
|
2,205.50p
|
2,149.50p
|
2,185.50p
|
2,029,682
|
|
14/08/2024
|
2,223.50p
|
2,228.00p
|
2,187.50p
|
2,198.00p
|
5,958,206
|
|
13/08/2024
|
2,236.50p
|
2,238.00p
|
2,201.37p
|
2,231.50p
|
1,182,461
|
|
12/08/2024
|
2,243.50p
|
2,260.50p
|
2,230.87p
|
2,232.50p
|
2,438,353
|
|
09/08/2024
|
2,250.00p
|
2,302.00p
|
2,225.00p
|
2,226.00p
|
1,532,260
|
|
08/08/2024
|
2,155.00p
|
2,222.00p
|
2,134.00p
|
2,222.00p
|
1,326,242
|
|
07/08/2024
|
2,200.00p
|
2,226.97p
|
2,189.50p
|
2,201.00p
|
3,730,255
|
|
06/08/2024
|
2,218.50p
|
2,218.50p
|
2,167.00p
|
2,193.00p
|
2,810,494
|
|
05/08/2024
|
2,167.50p
|
2,213.00p
|
2,128.50p
|
2,194.00p
|
6,613,696
|
|
02/08/2024
|
2,291.50p
|
2,325.00p
|
2,232.50p
|
2,243.50p
|
1,743,027
|
|
01/08/2024
|
2,369.50p
|
2,377.00p
|
2,298.50p
|
2,321.00p
|
1,388,537
|
|
31/07/2024
|
2,320.00p
|
2,372.50p
|
2,309.00p
|
2,350.00p
|
2,500,625
|
|
30/07/2024
|
2,325.00p
|
2,325.50p
|
2,261.00p
|
2,277.00p
|
1,575,120
|
|
29/07/2024
|
2,400.00p
|
2,416.76p
|
2,339.50p
|
2,339.50p
|
1,228,231
|
|
26/07/2024
|
2,282.00p
|
2,399.12p
|
2,282.00p
|
2,265.00p
|
2,655,934
|
|
25/07/2024
|
2,199.00p
|
2,266.00p
|
2,150.00p
|
2,265.00p
|
1,952,250
|
|
24/07/2024
|
2,185.00p
|
2,248.00p
|
2,175.50p
|
2,222.00p
|
6,260,679
|
|
23/07/2024
|
2,217.50p
|
2,220.50p
|
2,172.00p
|
2,184.50p
|
3,194,990
|
|
22/07/2024
|
2,249.00p
|
2,263.00p
|
2,224.50p
|
2,234.00p
|
1,856,335
|
|
19/07/2024
|
2,282.50p
|
2,296.50p
|
2,228.50p
|
2,246.00p
|
1,791,330
|
|
18/07/2024
|
2,312.00p
|
2,329.00p
|
2,261.00p
|
2,286.00p
|
2,116,476
|
|
17/07/2024
|
2,289.50p
|
2,327.50p
|
2,274.54p
|
2,275.00p
|
2,816,880
|
|
16/07/2024
|
2,344.50p
|
2,379.00p
|
2,298.50p
|
2,309.50p
|
2,235,185
|
|
15/07/2024
|
2,378.00p
|
2,410.50p
|
2,329.50p
|
2,364.50p
|
3,273,768
|
|
12/07/2024
|
2,401.50p
|
2,422.00p
|
2,373.00p
|
2,396.00p
|
2,213,676
|
|
11/07/2024
|
2,402.00p
|
2,427.50p
|
2,382.50p
|
2,394.00p
|
1,994,111
|
|
10/07/2024
|
2,395.50p
|
2,419.39p
|
2,365.00p
|
2,407.50p
|
2,180,396
|
|
09/07/2024
|
2,422.50p
|
2,459.00p
|
2,375.00p
|
2,379.50p
|
5,424,724
|
|
08/07/2024
|
2,434.00p
|
2,442.50p
|
2,400.50p
|
2,414.00p
|
1,714,343
|
|
05/07/2024
|
2,432.00p
|
2,464.50p
|
2,418.50p
|
2,444.00p
|
4,015,593
|
|
04/07/2024
|
2,439.50p
|
2,450.00p
|
2,410.50p
|
2,433.50p
|
2,222,539
|
|
03/07/2024
|
2,441.00p
|
2,449.00p
|
2,390.00p
|
2,425.50p
|
10,204,930
|
|
02/07/2024
|
2,396.00p
|
2,447.50p
|
2,360.00p
|
2,396.00p
|
3,386,485
|
|
01/07/2024
|
2,401.00p
|
2,517.50p
|
2,399.00p
|
2,432.50p
|
4,710,740
|
|
28/06/2024
|
2,485.50p
|
2,525.00p
|
2,480.50p
|
2,502.00p
|
3,070,881
|
|
27/06/2024
|
2,490.00p
|
2,543.00p
|
2,469.50p
|
2,490.00p
|
5,311,911
|
|
26/06/2024
|
2,526.50p
|
2,551.50p
|
2,504.50p
|
2,527.50p
|
5,919,062
|
|
25/06/2024
|
2,496.50p
|
2,522.50p
|
2,475.00p
|
2,520.00p
|
9,749,543
|
|
24/06/2024
|
2,444.00p
|
2,507.50p
|
2,429.50p
|
2,500.00p
|
2,531,942
|
|
21/06/2024
|
2,474.50p
|
2,484.50p
|
2,433.20p
|
2,472.50p
|
13,554,006
|
|
20/06/2024
|
2,425.50p
|
2,482.50p
|
2,409.00p
|
2,467.50p
|
3,004,767
|
|
19/06/2024
|
2,419.50p
|
2,451.50p
|
2,398.68p
|
2,428.50p
|
4,656,353
|
|
18/06/2024
|
2,393.00p
|
2,414.00p
|
2,365.50p
|
2,389.00p
|
3,535,910
|
|
17/06/2024
|
2,373.50p
|
2,382.00p
|
2,347.00p
|
2,371.00p
|
1,912,262
|
|
14/06/2024
|
2,394.00p
|
2,410.50p
|
2,343.00p
|
2,388.50p
|
2,230,109
|
|
13/06/2024
|
2,327.50p
|
2,393.50p
|
2,327.50p
|
2,389.00p
|
2,748,371
|
|
12/06/2024
|
2,352.50p
|
2,400.50p
|
2,339.50p
|
2,374.50p
|
5,060,195
|
|
11/06/2024
|
2,352.00p
|
2,387.50p
|
2,328.00p
|
2,359.00p
|
5,169,453
|
|
10/06/2024
|
2,368.50p
|
2,380.00p
|
2,351.00p
|
2,373.00p
|
3,074,143
|
|
07/06/2024
|
2,391.50p
|
2,426.50p
|
2,368.50p
|
2,382.50p
|
8,097,247
|
|
06/06/2024
|
2,376.00p
|
2,414.00p
|
2,360.00p
|
2,412.00p
|
1,757,699
|
|
05/06/2024
|
2,400.00p
|
2,418.00p
|
2,339.50p
|
2,374.50p
|
6,580,380
|
|
04/06/2024
|
2,479.50p
|
2,485.00p
|
2,390.50p
|
2,403.50p
|
10,601,890
|
|
03/06/2024
|
2,548.50p
|
2,563.00p
|
2,468.00p
|
2,503.00p
|
8,870,549
|
|
31/05/2024
|
2,508.00p
|
2,525.50p
|
2,472.50p
|
2,513.50p
|
14,664,354
|
|
30/05/2024
|
2,400.00p
|
2,510.00p
|
2,380.50p
|
2,510.00p
|
7,645,657
|
|
29/05/2024
|
2,526.00p
|
2,576.50p
|
2,363.00p
|
2,480.00p
|
12,939,277
|
|
28/05/2024
|
2,633.00p
|
2,656.50p
|
2,556.50p
|
2,558.00p
|
5,988,760
|
|
27/05/2024
|
2,649.50p
|
2,668.39p
|
2,615.00p
|
2,615.00p
|
5,726,567
|
|
24/05/2024
|
2,649.50p
|
2,668.39p
|
2,615.00p
|
2,615.00p
|
5,101,399
|
|
23/05/2024
|
2,705.00p
|
2,728.50p
|
2,645.50p
|
2,645.50p
|
11,000,590
|
|
22/05/2024
|
2,662.50p
|
2,733.50p
|
2,560.00p
|
2,698.50p
|
8,001,987
|
|
21/05/2024
|
2,655.50p
|
2,696.50p
|
2,644.50p
|
2,687.00p
|
5,828,243
|
|
20/05/2024
|
2,693.50p
|
2,740.50p
|
2,628.50p
|
2,680.00p
|
2,401,905
|
|
17/05/2024
|
2,610.00p
|
2,701.00p
|
2,607.00p
|
2,677.50p
|
7,007,560
|
|
16/05/2024
|
2,638.00p
|
2,664.00p
|
2,602.00p
|
2,629.00p
|
3,053,274
|
|
15/05/2024
|
2,648.00p
|
2,666.50p
|
2,589.00p
|
2,625.00p
|
3,052,588
|
|
14/05/2024
|
2,745.00p
|
2,762.00p
|
2,596.50p
|
2,619.50p
|
9,966,200
|
|
13/05/2024
|
2,771.00p
|
2,813.00p
|
2,688.00p
|
2,707.00p
|
3,728,552
|
|
10/05/2024
|
2,760.00p
|
2,799.50p
|
2,719.50p
|
2,773.50p
|
2,293,079
|
|
09/05/2024
|
2,658.00p
|
2,755.00p
|
2,638.00p
|
2,736.00p
|
5,081,231
|
|
08/05/2024
|
2,673.00p
|
2,693.47p
|
2,647.50p
|
2,680.00p
|
2,826,114
|
|
07/05/2024
|
2,712.50p
|
2,765.50p
|
2,655.50p
|
2,680.00p
|
3,351,239
|
|
06/05/2024
|
2,750.00p
|
2,776.50p
|
2,646.50p
|
2,693.50p
|
5,183,706
|
|
03/05/2024
|
2,750.00p
|
2,776.50p
|
2,646.50p
|
2,693.50p
|
5,183,694
|
|
02/05/2024
|
2,644.50p
|
2,671.91p
|
2,583.50p
|
2,661.50p
|
3,629,317
|
|
01/05/2024
|
2,647.50p
|
2,701.65p
|
2,615.50p
|
2,634.50p
|
1,240,599
|
|
30/04/2024
|
2,740.00p
|
2,786.00p
|
2,618.00p
|
2,634.00p
|
6,356,684
|
|
29/04/2024
|
2,700.00p
|
2,753.00p
|
2,669.89p
|
2,750.00p
|
6,772,285
|
|
26/04/2024
|
2,540.00p
|
2,721.00p
|
2,518.50p
|
2,643.00p
|
6,480,463
|
|
25/04/2024
|
2,435.00p
|
2,579.50p
|
2,421.00p
|
2,560.00p
|
17,022,912
|
|
24/04/2024
|
2,155.00p
|
2,222.00p
|
2,122.00p
|
2,205.00p
|
6,680,277
|
|
23/04/2024
|
2,150.00p
|
2,151.50p
|
2,071.50p
|
2,111.00p
|
5,508,561
|
|
22/04/2024
|
2,175.00p
|
2,188.50p
|
2,122.50p
|
2,160.00p
|
4,517,585
|
|
19/04/2024
|
2,158.50p
|
2,193.50p
|
2,138.50p
|
2,179.00p
|
4,952,360
|
|
18/04/2024
|
2,184.50p
|
2,200.50p
|
2,158.50p
|
2,182.00p
|
2,920,484
|
|
17/04/2024
|
2,143.00p
|
2,191.00p
|
2,132.00p
|
2,168.50p
|
3,466,352
|
|
16/04/2024
|
2,119.50p
|
2,128.50p
|
2,074.00p
|
2,095.00p
|
3,457,937
|
|
15/04/2024
|
2,225.00p
|
2,230.84p
|
2,158.50p
|
2,169.00p
|
2,981,646
|
|
12/04/2024
|
2,169.00p
|
2,240.50p
|
2,162.00p
|
2,201.50p
|
3,339,408
|
|
11/04/2024
|
2,163.00p
|
2,171.50p
|
2,115.50p
|
2,123.50p
|
3,091,882
|
|
10/04/2024
|
2,215.00p
|
2,229.00p
|
2,108.50p
|
2,145.50p
|
6,642,161
|
|
09/04/2024
|
2,160.00p
|
2,213.00p
|
2,159.00p
|
2,191.50p
|
4,989,625
|
|
08/04/2024
|
2,094.50p
|
2,157.24p
|
2,094.50p
|
2,155.00p
|
3,154,087
|
|
05/04/2024
|
2,070.00p
|
2,112.50p
|
2,050.50p
|
2,088.00p
|
2,658,143
|
|
04/04/2024
|
2,063.50p
|
2,123.00p
|
2,059.00p
|
2,110.50p
|
3,800,409
|
|
03/04/2024
|
2,043.00p
|
2,065.00p
|
2,001.50p
|
2,048.00p
|
3,681,125
|
|
02/04/2024
|
1,965.60p
|
2,051.00p
|
1,960.60p
|
2,041.50p
|
4,656,809
|
|
01/04/2024
|
1,938.80p
|
1,957.00p
|
1,915.40p
|
1,951.80p
|
3,867,091
|
|
29/03/2024
|
1,938.80p
|
1,957.00p
|
1,915.40p
|
1,951.80p
|
3,867,091
|
|
28/03/2024
|
1,938.80p
|
1,957.00p
|
1,915.40p
|
1,951.80p
|
3,867,091
|
|
27/03/2024
|
1,908.00p
|
1,925.20p
|
1,882.20p
|
1,922.80p
|
2,277,224
|
|
26/03/2024
|
1,901.40p
|
1,921.20p
|
1,895.40p
|
1,917.60p
|
3,564,940
|
|
25/03/2024
|
1,935.20p
|
1,961.20p
|
1,923.40p
|
1,931.20p
|
2,590,099
|
|
22/03/2024
|
1,901.60p
|
1,958.20p
|
1,895.60p
|
1,929.40p
|
2,950,931
|
|
21/03/2024
|
1,931.20p
|
1,955.80p
|
1,896.00p
|
1,923.80p
|
5,821,608
|
|
20/03/2024
|
1,822.40p
|
1,857.20p
|
1,810.20p
|
1,838.60p
|
10,585,540
|
|
19/03/2024
|
1,847.00p
|
1,861.40p
|
1,801.00p
|
1,821.40p
|
11,436,625
|