Anglo American
(AAL)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
2,360.00p
|
2,381.00p
|
2,341.00p
|
2,350.00p
|
1,068,236
|
|
21/11/2024
|
2,354.00p
|
2,364.50p
|
2,324.50p
|
2,350.00p
|
1,405,776
|
|
20/11/2024
|
2,336.00p
|
2,366.00p
|
2,328.00p
|
2,340.00p
|
1,951,068
|
|
19/11/2024
|
2,357.50p
|
2,359.00p
|
2,303.00p
|
2,304.50p
|
1,361,828
|
|
18/11/2024
|
2,303.00p
|
2,324.62p
|
2,283.00p
|
2,318.00p
|
1,156,643
|
|
15/11/2024
|
2,234.50p
|
2,318.50p
|
2,228.50p
|
2,244.00p
|
2,083,851
|
|
14/11/2024
|
2,207.00p
|
2,244.00p
|
2,180.00p
|
2,244.00p
|
2,415,874
|
|
13/11/2024
|
2,234.00p
|
2,271.50p
|
2,218.00p
|
2,232.00p
|
4,834,841
|
|
12/11/2024
|
2,289.50p
|
2,300.50p
|
2,200.67p
|
2,326.50p
|
3,315,939
|
|
11/11/2024
|
2,367.50p
|
2,389.00p
|
2,325.50p
|
2,326.50p
|
1,439,465
|
|
08/11/2024
|
2,455.50p
|
2,463.00p
|
2,340.00p
|
2,372.00p
|
2,839,345
|
|
07/11/2024
|
2,430.00p
|
2,499.50p
|
2,417.00p
|
2,479.00p
|
2,404,487
|
|
06/11/2024
|
2,384.00p
|
2,460.00p
|
2,361.50p
|
2,392.00p
|
8,558,026
|
|
05/11/2024
|
2,396.50p
|
2,433.00p
|
2,396.50p
|
2,428.00p
|
1,187,904
|
|
04/11/2024
|
2,428.00p
|
2,446.50p
|
2,390.50p
|
2,396.00p
|
3,294,541
|
|
01/11/2024
|
2,393.50p
|
2,443.00p
|
2,391.00p
|
2,400.00p
|
1,137,712
|
|
31/10/2024
|
2,410.00p
|
2,437.50p
|
2,377.50p
|
2,400.00p
|
3,061,820
|
|
30/10/2024
|
2,417.50p
|
2,429.00p
|
2,371.50p
|
2,385.50p
|
3,675,902
|
|
29/10/2024
|
2,458.00p
|
2,503.50p
|
2,423.00p
|
2,483.00p
|
7,104,130
|
|
28/10/2024
|
2,449.50p
|
2,480.50p
|
2,440.00p
|
2,463.00p
|
1,788,697
|
|
25/10/2024
|
2,384.50p
|
2,452.00p
|
2,359.50p
|
2,434.50p
|
3,335,358
|
|
24/10/2024
|
2,376.00p
|
2,439.00p
|
2,359.00p
|
2,323.50p
|
1,210,952
|
|
23/10/2024
|
2,357.50p
|
2,375.00p
|
2,311.50p
|
2,323.50p
|
2,323,356
|
|
22/10/2024
|
2,376.50p
|
2,399.00p
|
2,355.50p
|
2,379.50p
|
1,224,230
|
|
21/10/2024
|
2,372.00p
|
2,414.50p
|
2,355.50p
|
2,362.50p
|
1,747,726
|
|
18/10/2024
|
2,359.50p
|
2,418.50p
|
2,356.99p
|
2,337.50p
|
2,244,920
|
|
17/10/2024
|
2,316.00p
|
2,354.50p
|
2,266.00p
|
2,337.50p
|
3,473,718
|
|
16/10/2024
|
2,242.50p
|
2,275.50p
|
2,231.00p
|
2,260.50p
|
1,397,894
|
|
15/10/2024
|
2,288.50p
|
2,294.00p
|
2,207.50p
|
2,224.00p
|
3,051,577
|
|
14/10/2024
|
2,293.00p
|
2,334.00p
|
2,286.00p
|
2,303.50p
|
2,057,930
|
|
11/10/2024
|
2,303.00p
|
2,324.00p
|
2,295.00p
|
2,295.00p
|
2,242,939
|
|
10/10/2024
|
2,309.50p
|
2,311.00p
|
2,262.00p
|
2,299.00p
|
2,050,197
|
|
09/10/2024
|
2,285.50p
|
2,318.50p
|
2,266.61p
|
2,309.50p
|
1,573,725
|
|
08/10/2024
|
2,361.50p
|
2,362.50p
|
2,274.00p
|
2,445.00p
|
3,063,843
|
|
07/10/2024
|
2,432.00p
|
2,451.50p
|
2,405.50p
|
2,445.00p
|
2,653,956
|
|
04/10/2024
|
2,427.00p
|
2,445.50p
|
2,402.00p
|
2,430.00p
|
2,076,443
|
|
03/10/2024
|
2,459.00p
|
2,470.00p
|
2,404.50p
|
2,423.00p
|
15,611,159
|
|
02/10/2024
|
2,468.00p
|
2,492.50p
|
2,444.00p
|
2,478.00p
|
1,908,244
|
|
01/10/2024
|
2,433.50p
|
2,465.00p
|
2,414.00p
|
2,443.00p
|
2,028,861
|
|
30/09/2024
|
2,463.50p
|
2,490.50p
|
2,406.00p
|
2,429.00p
|
3,344,408
|
|
27/09/2024
|
2,458.00p
|
2,467.10p
|
2,418.50p
|
2,438.00p
|
3,921,760
|
|
26/09/2024
|
2,363.00p
|
2,452.00p
|
2,363.00p
|
2,439.50p
|
5,949,630
|
|
25/09/2024
|
2,265.00p
|
2,310.00p
|
2,257.00p
|
2,298.00p
|
3,118,834
|
|
24/09/2024
|
2,240.00p
|
2,298.00p
|
2,222.50p
|
2,263.50p
|
3,909,935
|
|
23/09/2024
|
2,131.00p
|
2,144.50p
|
2,099.00p
|
2,122.50p
|
1,841,987
|
|
20/09/2024
|
2,192.50p
|
2,192.50p
|
2,122.50p
|
2,129.00p
|
5,057,913
|
|
19/09/2024
|
2,184.00p
|
2,231.50p
|
2,175.00p
|
2,201.00p
|
4,087,997
|
|
18/09/2024
|
2,132.50p
|
2,132.50p
|
2,106.00p
|
2,123.50p
|
5,004,685
|
|
17/09/2024
|
2,100.00p
|
2,144.00p
|
2,097.50p
|
2,137.00p
|
2,865,037
|
|
16/09/2024
|
2,086.50p
|
2,104.50p
|
2,079.50p
|
2,099.50p
|
1,482,709
|
|
13/09/2024
|
2,068.00p
|
2,110.56p
|
2,052.00p
|
2,062.00p
|
1,819,513
|
|
12/09/2024
|
2,040.00p
|
2,106.38p
|
2,028.00p
|
2,062.00p
|
2,796,483
|
|
11/09/2024
|
2,015.00p
|
2,048.50p
|
1,994.00p
|
2,002.50p
|
2,086,958
|
|
10/09/2024
|
2,019.00p
|
2,052.50p
|
1,989.00p
|
2,009.00p
|
6,053,072
|
|
09/09/2024
|
2,032.50p
|
2,051.50p
|
2,014.50p
|
2,029.50p
|
4,991,040
|
|
06/09/2024
|
2,103.00p
|
2,108.00p
|
2,011.50p
|
2,024.00p
|
2,253,189
|
|
05/09/2024
|
2,089.00p
|
2,131.00p
|
2,079.50p
|
2,102.00p
|
2,181,613
|
|
04/09/2024
|
2,079.00p
|
2,117.00p
|
2,069.00p
|
2,097.50p
|
3,309,087
|
|
03/09/2024
|
2,185.00p
|
2,195.00p
|
2,103.50p
|
2,108.50p
|
4,831,980
|
|
02/09/2024
|
2,201.00p
|
2,233.50p
|
2,167.00p
|
2,209.00p
|
1,258,521
|
|
30/08/2024
|
2,247.00p
|
2,267.00p
|
2,191.00p
|
2,209.00p
|
5,255,060
|
|
29/08/2024
|
2,239.50p
|
2,258.00p
|
2,225.50p
|
2,239.00p
|
728,862
|
|
28/08/2024
|
2,257.50p
|
2,268.50p
|
2,227.50p
|
2,235.00p
|
1,714,951
|
|
27/08/2024
|
2,319.50p
|
2,323.00p
|
2,270.00p
|
2,279.00p
|
10,698,089
|
|
26/08/2024
|
2,273.50p
|
2,275.50p
|
2,223.00p
|
2,236.50p
|
5,280,451
|
|
23/08/2024
|
2,273.50p
|
2,275.50p
|
2,223.00p
|
2,236.50p
|
5,280,451
|
|
22/08/2024
|
2,273.50p
|
2,275.50p
|
2,223.00p
|
2,236.50p
|
5,280,451
|
|
21/08/2024
|
2,260.00p
|
2,300.00p
|
2,257.50p
|
2,277.50p
|
2,850,332
|
|
20/08/2024
|
2,234.50p
|
2,260.50p
|
2,222.00p
|
2,235.00p
|
3,521,704
|
|
19/08/2024
|
2,188.50p
|
2,244.50p
|
2,186.00p
|
2,235.00p
|
5,630,983
|
|
16/08/2024
|
2,193.00p
|
2,195.00p
|
2,147.50p
|
2,185.50p
|
1,828,325
|
|
15/08/2024
|
2,171.50p
|
2,205.50p
|
2,149.50p
|
2,185.50p
|
2,029,682
|
|
14/08/2024
|
2,223.50p
|
2,228.00p
|
2,187.50p
|
2,198.00p
|
5,958,206
|
|
13/08/2024
|
2,236.50p
|
2,238.00p
|
2,201.37p
|
2,231.50p
|
1,182,461
|
|
12/08/2024
|
2,243.50p
|
2,260.50p
|
2,230.87p
|
2,232.50p
|
2,438,353
|
|
09/08/2024
|
2,250.00p
|
2,302.00p
|
2,225.00p
|
2,226.00p
|
1,532,260
|
|
08/08/2024
|
2,155.00p
|
2,222.00p
|
2,134.00p
|
2,222.00p
|
1,326,242
|
|
07/08/2024
|
2,200.00p
|
2,226.97p
|
2,189.50p
|
2,201.00p
|
3,730,255
|
|
06/08/2024
|
2,218.50p
|
2,218.50p
|
2,167.00p
|
2,193.00p
|
2,810,494
|
|
05/08/2024
|
2,167.50p
|
2,213.00p
|
2,128.50p
|
2,194.00p
|
6,613,696
|
|
02/08/2024
|
2,291.50p
|
2,325.00p
|
2,232.50p
|
2,243.50p
|
1,743,027
|
|
01/08/2024
|
2,369.50p
|
2,377.00p
|
2,298.50p
|
2,321.00p
|
1,388,537
|
|
31/07/2024
|
2,320.00p
|
2,372.50p
|
2,309.00p
|
2,350.00p
|
2,500,625
|
|
30/07/2024
|
2,325.00p
|
2,325.50p
|
2,261.00p
|
2,277.00p
|
1,575,120
|
|
29/07/2024
|
2,400.00p
|
2,416.76p
|
2,339.50p
|
2,339.50p
|
1,228,231
|
|
26/07/2024
|
2,282.00p
|
2,399.12p
|
2,282.00p
|
2,265.00p
|
2,655,934
|
|
25/07/2024
|
2,199.00p
|
2,266.00p
|
2,150.00p
|
2,265.00p
|
1,952,250
|
|
24/07/2024
|
2,185.00p
|
2,248.00p
|
2,175.50p
|
2,222.00p
|
6,260,679
|
|
23/07/2024
|
2,217.50p
|
2,220.50p
|
2,172.00p
|
2,184.50p
|
3,194,990
|
|
22/07/2024
|
2,249.00p
|
2,263.00p
|
2,224.50p
|
2,234.00p
|
1,856,335
|
|
19/07/2024
|
2,282.50p
|
2,296.50p
|
2,228.50p
|
2,246.00p
|
1,791,330
|
|
18/07/2024
|
2,312.00p
|
2,329.00p
|
2,261.00p
|
2,286.00p
|
2,116,476
|
|
17/07/2024
|
2,289.50p
|
2,327.50p
|
2,274.54p
|
2,275.00p
|
2,816,880
|
|
16/07/2024
|
2,344.50p
|
2,379.00p
|
2,298.50p
|
2,309.50p
|
2,235,185
|
|
15/07/2024
|
2,378.00p
|
2,410.50p
|
2,329.50p
|
2,364.50p
|
3,273,768
|
|
12/07/2024
|
2,401.50p
|
2,422.00p
|
2,373.00p
|
2,396.00p
|
2,213,676
|
|
11/07/2024
|
2,402.00p
|
2,427.50p
|
2,382.50p
|
2,394.00p
|
1,994,111
|
|
10/07/2024
|
2,395.50p
|
2,419.39p
|
2,365.00p
|
2,407.50p
|
2,180,396
|
|
09/07/2024
|
2,422.50p
|
2,459.00p
|
2,375.00p
|
2,379.50p
|
5,424,724
|
|
08/07/2024
|
2,434.00p
|
2,442.50p
|
2,400.50p
|
2,414.00p
|
1,714,343
|
|
05/07/2024
|
2,432.00p
|
2,464.50p
|
2,418.50p
|
2,444.00p
|
4,015,593
|
|
04/07/2024
|
2,439.50p
|
2,450.00p
|
2,410.50p
|
2,433.50p
|
2,222,539
|
|
03/07/2024
|
2,441.00p
|
2,449.00p
|
2,390.00p
|
2,425.50p
|
10,204,930
|
|
02/07/2024
|
2,396.00p
|
2,447.50p
|
2,360.00p
|
2,396.00p
|
3,386,485
|
|
01/07/2024
|
2,401.00p
|
2,517.50p
|
2,399.00p
|
2,432.50p
|
4,710,740
|
|
28/06/2024
|
2,485.50p
|
2,525.00p
|
2,480.50p
|
2,502.00p
|
3,070,881
|
|
27/06/2024
|
2,490.00p
|
2,543.00p
|
2,469.50p
|
2,490.00p
|
5,311,911
|
|
26/06/2024
|
2,526.50p
|
2,551.50p
|
2,504.50p
|
2,527.50p
|
5,919,062
|
|
25/06/2024
|
2,496.50p
|
2,522.50p
|
2,475.00p
|
2,520.00p
|
9,749,543
|
|
24/06/2024
|
2,444.00p
|
2,507.50p
|
2,429.50p
|
2,500.00p
|
2,531,942
|
|
21/06/2024
|
2,474.50p
|
2,484.50p
|
2,433.20p
|
2,472.50p
|
13,554,006
|
|
20/06/2024
|
2,425.50p
|
2,482.50p
|
2,409.00p
|
2,467.50p
|
3,004,767
|
|
19/06/2024
|
2,419.50p
|
2,451.50p
|
2,398.68p
|
2,428.50p
|
4,656,353
|
|
18/06/2024
|
2,393.00p
|
2,414.00p
|
2,365.50p
|
2,389.00p
|
3,535,910
|
|
17/06/2024
|
2,373.50p
|
2,382.00p
|
2,347.00p
|
2,371.00p
|
1,912,262
|
|
14/06/2024
|
2,394.00p
|
2,410.50p
|
2,343.00p
|
2,388.50p
|
2,230,109
|
|
13/06/2024
|
2,327.50p
|
2,393.50p
|
2,327.50p
|
2,389.00p
|
2,748,371
|
|
12/06/2024
|
2,352.50p
|
2,400.50p
|
2,339.50p
|
2,374.50p
|
5,060,195
|
|
11/06/2024
|
2,352.00p
|
2,387.50p
|
2,328.00p
|
2,359.00p
|
5,169,453
|
|
10/06/2024
|
2,368.50p
|
2,380.00p
|
2,351.00p
|
2,373.00p
|
3,074,143
|
|
07/06/2024
|
2,391.50p
|
2,426.50p
|
2,368.50p
|
2,382.50p
|
8,097,247
|
|
06/06/2024
|
2,376.00p
|
2,414.00p
|
2,360.00p
|
2,412.00p
|
1,757,699
|
|
05/06/2024
|
2,400.00p
|
2,418.00p
|
2,339.50p
|
2,374.50p
|
6,580,380
|
|
04/06/2024
|
2,479.50p
|
2,485.00p
|
2,390.50p
|
2,403.50p
|
10,601,890
|
|
03/06/2024
|
2,548.50p
|
2,563.00p
|
2,468.00p
|
2,503.00p
|
8,870,549
|
|
31/05/2024
|
2,508.00p
|
2,525.50p
|
2,472.50p
|
2,513.50p
|
14,664,354
|
|
30/05/2024
|
2,400.00p
|
2,510.00p
|
2,380.50p
|
2,510.00p
|
7,645,657
|
|
29/05/2024
|
2,526.00p
|
2,576.50p
|
2,363.00p
|
2,480.00p
|
12,939,277
|
|
28/05/2024
|
2,633.00p
|
2,656.50p
|
2,556.50p
|
2,558.00p
|
5,988,760
|
|
27/05/2024
|
2,649.50p
|
2,668.39p
|
2,615.00p
|
2,615.00p
|
5,726,567
|