Anglo American

(AAL)
Sector: Precious Metals and Mining
2,235.00p
-23.00p -1.02
Last updated: 17:07:40

Latest trades

Date Time Price Amount Value Type Buy / sell
14/07/2025 17:07:04 2235p 25,000 £558,750.00 O Sell
14/07/2025 16:48:02 2235p 1,268 £28,339.80 O Sell
14/07/2025 16:47:00 2243p 16,967 £380,569.81 O Buy
14/07/2025 16:39:02 2235p 1,095 £24,473.25 PT Buy
14/07/2025 16:39:01 2235p 2,000 £44,700.00 PT Buy
14/07/2025 16:35:00 2235p 3,000 £67,050.00 O Buy
14/07/2025 16:35:00 2235p 333 £7,442.55 O Buy
14/07/2025 16:35:00 2235p 6,000 £134,100.00 O Buy
14/07/2025 16:35:00 2235p 577,470 £12,906,454.50 PC Buy
14/07/2025 16:35:00 2235p 12 £268.20 Unknown
14/07/2025 16:35:00 2235p 823 £18,394.05 Unknown
14/07/2025 16:35:00 2235p 1,632 £36,475.20 Unknown
14/07/2025 16:35:00 2235p 49 £1,095.15 Unknown
14/07/2025 16:35:00 2235p 96 £2,145.60 Unknown
14/07/2025 16:35:00 2235p 52 £1,162.20 Unknown
14/07/2025 16:35:00 2235p 9 £201.15 Unknown
14/07/2025 16:35:00 2235p 1,103 £24,652.05 Unknown
14/07/2025 16:35:00 2235p 542 £12,113.70 Unknown
14/07/2025 16:35:00 2235p 3,577 £79,945.95 Unknown
14/07/2025 16:35:00 2235p 9 £201.15 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price