Anglo American

(AAL)
Sector: Precious Metals and Mining
2,954.00p
63.00p 2.18
Last updated: 17:07:01

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 17:07:00 2950p 29,207 £861,606.50 O Sell
29/10/2025 17:07:00 2950p 49,923 £1,472,728.50 O Sell
29/10/2025 17:07:00 2950p 51,233 £1,511,373.50 O Sell
29/10/2025 16:53:00 2958p 8,000 £236,640.00 O Sell
29/10/2025 16:53:00 2950p 11,473 £338,453.50 O Sell
29/10/2025 16:48:03 2954p 2,723 £80,437.42 O Sell
29/10/2025 16:35:05 2954p 30 £886.20 PT Buy
29/10/2025 16:35:02 2954p 2,842 £83,952.68 O Buy
29/10/2025 16:35:02 2954p 443 £13,086.22 O Buy
29/10/2025 16:35:02 2954p 742,784 £21,941,839.36 PC Buy
29/10/2025 16:35:02 2954p 3,173 £93,730.42 Unknown
29/10/2025 16:35:02 2954p 180 £5,317.20 Unknown
29/10/2025 16:35:02 2954p 157 £4,637.78 Unknown
29/10/2025 16:35:02 2954p 2,124 £62,742.96 Unknown
29/10/2025 16:35:02 2954p 548 £16,187.92 Unknown
29/10/2025 16:35:02 2954p 33 £974.82 Unknown
29/10/2025 16:35:02 2954p 148 £4,371.92 Unknown
29/10/2025 16:35:02 2954p 678 £20,028.12 Unknown
29/10/2025 16:35:02 2954p 970 £28,653.80 Unknown
29/10/2025 16:35:02 2954p 100 £2,954.00 Unknown

Analysis

Buy Sell Unknown
Quantity 2,605 4,491 723
Volume 1,556,911 1,600,790 913,752
Value £45,977,368 £47,172,953 £26,984,385

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price