Anglo American

(AAL)
Sector: Precious Metals and Mining
2,222.00p
-13.00p -0.58
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
15/07/2025 17:07:00 2222p 5,000 £111,100.00 O Sell
15/07/2025 16:56:02 2222p 121,128 £2,691,464.16 O Sell
15/07/2025 16:35:01 2222p 276 £6,132.72 O Buy
15/07/2025 16:35:01 2222p 444 £9,865.68 O Buy
15/07/2025 16:35:01 2222p 917,530 £20,387,516.60 PC Buy
15/07/2025 16:35:01 2222p 1 £22.22 Unknown
15/07/2025 16:35:01 2222p 11 £244.42 Unknown
15/07/2025 16:35:01 2222p 265 £5,888.30 Unknown
15/07/2025 16:35:01 2222p 523 £11,621.06 Unknown
15/07/2025 16:35:01 2222p 72 £1,599.84 Unknown
15/07/2025 16:35:01 2222p 96 £2,133.12 Unknown
15/07/2025 16:35:01 2222p 5,267 £117,032.74 Unknown
15/07/2025 16:35:01 2222p 43 £955.46 Unknown
15/07/2025 16:35:01 2222p 1,584 £35,196.48 Unknown
15/07/2025 16:35:01 2222p 9 £199.98 Unknown
15/07/2025 16:35:01 2222p 9 £199.98 Unknown
15/07/2025 16:35:01 2222p 1,589 £35,307.58 Unknown
15/07/2025 16:35:01 2222p 447 £9,932.34 Unknown
15/07/2025 12:02:04 2245p 1,721,304 £38,643,274.80 O Buy
15/07/2025 12:02:04 2245p 1,721,304 £38,643,274.80 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price