Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Apple ETP

(AAP2)
Sector: n/a
$48.70
$0.64 1.33
Last updated: 13:28:48

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $47.59 $48.13 $47.59 $47.76 71
21/11/2024 $47.20 $48.26 $46.53 $47.76 0
20/11/2024 $47.20 $48.19 $46.59 $46.69 0
19/11/2024 $47.20 $48.01 $47.20 $48.01 77
18/11/2024 $46.55 $47.98 $42.02 $47.94 0
15/11/2024 $46.55 $46.55 $46.37 $46.90 69
14/11/2024 $46.32 $46.91 $46.32 $46.90 1,196
13/11/2024 $46.20 $46.20 $45.79 $46.32 230
12/11/2024 $45.52 $46.32 $45.51 $46.32 397
11/11/2024 $46.64 $46.64 $45.43 $45.42 69
08/11/2024 $47.02 $47.06 $47.02 $47.06 6
07/11/2024 $45.62 $46.88 $45.62 $46.88 327
06/11/2024 $46.02 $46.25 $45.66 $46.25 216
05/11/2024 $44.91 $45.40 $44.91 $45.40 72
04/11/2024 $44.57 $44.96 $44.27 $44.96 146
01/11/2024 $45.25 $45.27 $45.22 $45.22 73
31/10/2024 $48.19 $48.20 $47.38 $47.38 160
30/10/2024 $49.63 $50.36 $48.76 $49.88 0
29/10/2024 $49.63 $50.74 $48.43 $49.88 0
28/10/2024 $49.63 $50.40 $49.63 $50.40 68
25/10/2024 $50.77 $49.92 $47.47 $49.55 0
24/10/2024 $50.77 $50.40 $47.93 $50.11 0
23/10/2024 $50.77 $50.77 $50.11 $50.11 25
22/10/2024 $50.32 $50.52 $49.99 $50.52 455
21/10/2024 $50.78 $51.01 $50.78 $51.01 5
18/10/2024 $50.99 $50.99 $50.85 $50.85 67
17/10/2024 $50.07 $50.07 $49.69 $49.69 68
16/10/2024 $50.33 $50.41 $48.95 $48.95 615
15/10/2024 $50.33 $51.06 $50.33 $51.06 68
14/10/2024 $47.92 $48.90 $48.64 $48.63 4
11/10/2024 $46.21 $49.50 $43.72 $47.92 0
10/10/2024 $46.21 $49.50 $47.63 $48.10 0
09/10/2024 $46.21 $48.06 $46.99 $48.06 2
08/10/2024 $46.21 $46.92 $46.21 $46.88 148
07/10/2024 $48.96 $47.19 $46.08 $46.83 0
04/10/2024 $48.96 $48.36 $46.40 $46.63 0
03/10/2024 $48.96 $48.17 $46.54 $46.79 0
02/10/2024 $48.96 $47.55 $46.03 $47.35 0
01/10/2024 $48.96 $48.96 $47.02 $47.01 199
30/09/2024 $48.13 $49.86 $48.13 $49.85 31
27/09/2024 $47.98 $48.84 $47.26 $48.26 0
26/09/2024 $47.98 $48.68 $47.16 $47.97 0
25/09/2024 $47.98 $48.25 $46.81 $47.17 0
24/09/2024 $47.98 $47.99 $47.85 $47.85 106
23/09/2024 $48.49 $48.52 $47.99 $48.51 2
20/09/2024 $49.05 $49.05 $49.04 $49.03 10
19/09/2024 $48.83 $48.86 $48.52 $48.51 74
18/09/2024 $43.32 $45.69 $43.20 $45.29 0
17/09/2024 $43.32 $43.52 $43.32 $43.52 75
16/09/2024 $44.63 $44.63 $43.45 $43.69 86
13/09/2024 $46.71 $46.71 $46.59 $45.94 71
12/09/2024 $46.39 $46.39 $45.94 $44.72 71
11/09/2024 $45.21 $45.21 $44.73 $45.17 72
10/09/2024 $44.91 $45.17 $44.52 $45.17 717
09/09/2024 $45.72 $46.44 $43.96 $44.74 0
06/09/2024 $45.72 $46.79 $45.58 $45.74 147
05/09/2024 $45.70 $46.27 $45.70 $46.26 1,244
04/09/2024 $45.27 $45.90 $44.72 $44.72 214
03/09/2024 $48.84 $48.84 $46.87 $46.87 203
02/09/2024 $49.41 $49.42 $49.41 $48.79 67
30/08/2024 $49.59 $49.59 $48.80 $48.79 132
29/08/2024 $48.49 $50.64 $48.49 $50.64 272
28/08/2024 $47.89 $49.52 $48.02 $48.22 0
27/08/2024 $47.89 $49.01 $47.83 $49.01 204
26/08/2024 $48.36 $48.36 $48.03 $48.03 47
23/08/2024 $48.36 $48.36 $48.03 $48.03 47
22/08/2024 $48.36 $48.36 $48.03 $48.03 47
21/08/2024 $48.22 $48.36 $48.13 $48.19 188
20/08/2024 $48.05 $48.07 $47.82 $48.07 136
19/08/2024 $48.05 $48.05 $46.95 $47.35 139
16/08/2024 $47.48 $48.59 $46.81 $47.56 0
15/08/2024 $47.48 $47.48 $47.19 $47.19 1
14/08/2024 $46.16 $46.59 $46.16 $46.58 71
13/08/2024 $44.85 $45.98 $44.85 $45.98 78
12/08/2024 $44.44 $45.04 $43.89 $44.69 83
09/08/2024 $42.86 $43.52 $42.86 $43.51 81
08/08/2024 $42.63 $42.63 $42.37 $42.37 194
07/08/2024 $40.94 $42.89 $40.34 $42.88 127
06/08/2024 $41.47 $41.47 $39.54 $39.76 159
05/08/2024 $36.93 $42.27 $36.80 $42.06 258
02/08/2024 $44.45 $46.88 $44.45 $46.88 73
01/08/2024 $47.35 $47.35 $46.00 $45.99 552
31/07/2024 $45.46 $47.35 $45.12 $47.08 0
30/07/2024 $45.46 $45.46 $44.67 $44.67 73
29/07/2024 $44.75 $44.75 $44.63 $44.63 1
26/07/2024 $45.30 $45.30 $44.70 $45.29 186
25/07/2024 $44.17 $45.30 $43.55 $45.29 857
24/07/2024 $46.01 $46.01 $45.30 $45.29 2
23/07/2024 $47.50 $48.70 $47.50 $48.70 69
22/07/2024 $48.94 $48.94 $47.53 $47.53 130
19/07/2024 $47.46 $47.61 $47.46 $47.60 69
18/07/2024 $51.73 $51.01 $47.02 $47.21 0
17/07/2024 $51.73 $52.09 $48.94 $49.65 0
16/07/2024 $51.73 $53.32 $51.63 $52.15 0
15/07/2024 $51.73 $52.94 $51.72 $52.77 212
12/07/2024 $49.64 $51.19 $49.64 $51.19 66
11/07/2024 $51.54 $51.54 $48.91 $48.90 104
10/07/2024 $51.05 $51.08 $50.87 $50.87 12
09/07/2024 $49.39 $49.56 $49.39 $49.56 40
08/07/2024 $46.92 $49.57 $47.56 $48.94 0
05/07/2024 $46.92 $48.21 $46.92 $48.21 6
04/07/2024 $44.54 $46.81 $46.25 $46.72 0
03/07/2024 $44.54 $46.32 $45.92 $46.29 2
02/07/2024 $44.54 $46.37 $44.14 $46.04 0
01/07/2024 $44.54 $44.45 $42.39 $44.22 0
28/06/2024 $44.54 $44.54 $43.99 $43.99 98
27/06/2024 $43.98 $43.98 $43.45 $43.45 40
26/06/2024 $42.20 $43.55 $42.20 $43.55 81
25/06/2024 $42.27 $42.27 $42.16 $42.15 100
24/06/2024 $41.50 $43.22 $41.13 $43.22 204
21/06/2024 $42.17 $42.75 $41.85 $42.63 238
20/06/2024 $42.27 $42.30 $42.14 $42.14 81
19/06/2024 $45.44 $45.70 $42.44 $44.37 0
18/06/2024 $45.44 $45.44 $43.85 $44.14 300
17/06/2024 $44.05 $44.97 $43.87 $44.97 432
14/06/2024 $44.02 $44.10 $43.59 $43.87 85
13/06/2024 $44.50 $45.06 $43.50 $43.84 711
12/06/2024 $40.97 $45.49 $40.97 $45.49 208
11/06/2024 $35.74 $40.34 $35.60 $40.31 1,843
10/06/2024 $37.50 $37.50 $36.92 $36.92 267
07/06/2024 $37.30 $37.07 $36.71 $37.07 4
06/06/2024 $37.30 $37.30 $37.01 $37.17 335
05/06/2024 $36.20 $37.39 $36.19 $37.28 0
04/06/2024 $36.20 $36.51 $36.20 $36.51 99
03/06/2024 $35.63 $36.70 $36.41 $36.55 7
31/05/2024 $35.63 $35.83 $35.17 $35.17 1
30/05/2024 $35.63 $35.66 $35.63 $35.66 60
29/05/2024 $34.89 $35.87 $34.66 $35.60 0
28/05/2024 $34.89 $36.82 $35.12 $35.66 0
27/05/2024 $34.89 $174.54 $33.88 $35.12 0

Market data

Select a section