Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Apple ETP

(AAP2)
Sector: n/a
$47.78
$0.21 0.44
Last updated: 16:35:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $46.82 $47.79 $46.80 $47.78 198
16/01/2025 $49.17 $49.17 $47.58 $50.48 2
15/01/2025 $49.85 $50.96 $48.03 $50.48 0
14/01/2025 $49.85 $49.85 $49.17 $49.17 64
13/01/2025 $49.64 $49.64 $47.77 $47.76 136
10/01/2025 $52.91 $52.91 $49.03 $49.03 116
09/01/2025 $53.22 $54.07 $51.39 $52.85 0
08/01/2025 $53.22 $52.91 $52.58 $52.90 2
07/01/2025 $53.22 $53.40 $53.14 $53.40 114
06/01/2025 $53.64 $54.74 $53.64 $54.74 58
03/01/2025 $53.48 $53.48 $53.24 $53.34 79
02/01/2025 $55.57 $55.57 $54.02 $54.01 2
01/01/2025 $58.75 $59.19 $55.49 $57.87 0
31/12/2024 $58.75 $59.19 $55.49 $57.87 0
30/12/2024 $58.75 $58.18 $57.24 $57.24 2
27/12/2024 $58.75 $60.43 $58.56 $58.56 1
26/12/2024 $58.75 $63.39 $54.35 $58.87 0
25/12/2024 $58.75 $63.39 $54.35 $58.87 0
24/12/2024 $58.75 $63.39 $54.35 $58.87 0
23/12/2024 $58.75 $58.75 $58.71 $58.71 2
20/12/2024 $55.83 $57.40 $55.83 $57.40 56
19/12/2024 $55.44 $57.04 $55.44 $57.04 57
18/12/2024 $57.73 $58.34 $57.73 $58.13 6,956
17/12/2024 $55.68 $58.15 $56.25 $57.78 0
16/12/2024 $55.68 $56.85 $55.57 $56.51 116
13/12/2024 $55.90 $55.90 $55.18 $55.17 57
12/12/2024 $55.41 $56.91 $54.80 $56.03 0
11/12/2024 $55.41 $56.91 $55.41 $56.91 171
10/12/2024 $55.39 $55.41 $54.76 $54.76 65
09/12/2024 $53.31 $55.20 $53.31 $55.19 59
06/12/2024 $53.66 $53.95 $53.66 $53.95 59
05/12/2024 $53.74 $54.36 $53.30 $53.49 0
04/12/2024 $53.74 $53.74 $53.67 $53.67 59
03/12/2024 $51.14 $52.98 $51.95 $52.98 0
02/12/2024 $51.14 $52.37 $51.14 $52.37 62
29/11/2024 $50.01 $50.90 $50.01 $50.90 289
28/11/2024 $49.63 $51.52 $48.69 $50.60 0
27/11/2024 $49.63 $50.19 $49.63 $50.19 63
26/11/2024 $48.25 $50.56 $48.94 $50.33 0
25/11/2024 $48.25 $48.96 $48.25 $48.96 87
22/11/2024 $47.59 $48.13 $47.59 $47.76 71
21/11/2024 $47.20 $48.26 $46.53 $47.76 0
20/11/2024 $47.20 $48.19 $46.59 $46.69 0
19/11/2024 $47.20 $48.01 $47.20 $48.01 77
18/11/2024 $46.55 $47.98 $42.02 $47.94 0
15/11/2024 $46.55 $46.55 $46.37 $46.90 69
14/11/2024 $46.32 $46.91 $46.32 $46.90 1,196
13/11/2024 $46.20 $46.20 $45.79 $46.32 230
12/11/2024 $45.52 $46.32 $45.51 $46.32 397
11/11/2024 $46.64 $46.64 $45.43 $45.42 69
08/11/2024 $47.02 $47.06 $47.02 $47.06 6
07/11/2024 $45.62 $46.88 $45.62 $46.88 327
06/11/2024 $46.02 $46.25 $45.66 $46.25 216
05/11/2024 $44.91 $45.40 $44.91 $45.40 72
04/11/2024 $44.57 $44.96 $44.27 $44.96 146
01/11/2024 $45.25 $45.27 $45.22 $45.22 73
31/10/2024 $48.19 $48.20 $47.38 $47.38 160
30/10/2024 $49.63 $50.36 $48.76 $49.88 0
29/10/2024 $49.63 $50.74 $48.43 $49.88 0
28/10/2024 $49.63 $50.40 $49.63 $50.40 68
25/10/2024 $50.77 $49.92 $47.47 $49.55 0
24/10/2024 $50.77 $50.40 $47.93 $50.11 0
23/10/2024 $50.77 $50.77 $50.11 $50.11 25
22/10/2024 $50.32 $50.52 $49.99 $50.52 455
21/10/2024 $50.78 $51.01 $50.78 $51.01 5
18/10/2024 $50.99 $50.99 $50.85 $50.85 67
17/10/2024 $50.07 $50.07 $49.69 $49.69 68
16/10/2024 $50.33 $50.41 $48.95 $48.95 615
15/10/2024 $50.33 $51.06 $50.33 $51.06 68
14/10/2024 $47.92 $48.90 $48.64 $48.63 4
11/10/2024 $46.21 $49.50 $43.72 $47.92 0
10/10/2024 $46.21 $49.50 $47.63 $48.10 0
09/10/2024 $46.21 $48.06 $46.99 $48.06 2
08/10/2024 $46.21 $46.92 $46.21 $46.88 148
07/10/2024 $48.96 $47.19 $46.08 $46.83 0
04/10/2024 $48.96 $48.36 $46.40 $46.63 0
03/10/2024 $48.96 $48.17 $46.54 $46.79 0
02/10/2024 $48.96 $47.55 $46.03 $47.35 0
01/10/2024 $48.96 $48.96 $47.02 $47.01 199
30/09/2024 $48.13 $49.86 $48.13 $49.85 31
27/09/2024 $47.98 $48.84 $47.26 $48.26 0
26/09/2024 $47.98 $48.68 $47.16 $47.97 0
25/09/2024 $47.98 $48.25 $46.81 $47.17 0
24/09/2024 $47.98 $47.99 $47.85 $47.85 106
23/09/2024 $48.49 $48.52 $47.99 $48.51 2
20/09/2024 $49.05 $49.05 $49.04 $49.03 10
19/09/2024 $48.83 $48.86 $48.52 $48.51 74
18/09/2024 $43.32 $45.69 $43.20 $45.29 0
17/09/2024 $43.32 $43.52 $43.32 $43.52 75
16/09/2024 $44.63 $44.63 $43.45 $43.69 86
13/09/2024 $46.71 $46.71 $46.59 $45.94 71
12/09/2024 $46.39 $46.39 $45.94 $44.72 71
11/09/2024 $45.21 $45.21 $44.73 $45.17 72
10/09/2024 $44.91 $45.17 $44.52 $45.17 717
09/09/2024 $45.72 $46.44 $43.96 $44.74 0
06/09/2024 $45.72 $46.79 $45.58 $45.74 147
05/09/2024 $45.70 $46.27 $45.70 $46.26 1,244
04/09/2024 $45.27 $45.90 $44.72 $44.72 214
03/09/2024 $48.84 $48.84 $46.87 $46.87 203
02/09/2024 $49.41 $49.42 $49.41 $48.79 67
30/08/2024 $49.59 $49.59 $48.80 $48.79 132
29/08/2024 $48.49 $50.64 $48.49 $50.64 272
28/08/2024 $47.89 $49.52 $48.02 $48.22 0
27/08/2024 $47.89 $49.01 $47.83 $49.01 204
26/08/2024 $48.36 $48.36 $48.03 $48.03 47
23/08/2024 $48.36 $48.36 $48.03 $48.03 47
22/08/2024 $48.36 $48.36 $48.03 $48.03 47
21/08/2024 $48.22 $48.36 $48.13 $48.19 188
20/08/2024 $48.05 $48.07 $47.82 $48.07 136
19/08/2024 $48.05 $48.05 $46.95 $47.35 139
16/08/2024 $47.48 $48.59 $46.81 $47.56 0
15/08/2024 $47.48 $47.48 $47.19 $47.19 1
14/08/2024 $46.16 $46.59 $46.16 $46.58 71
13/08/2024 $44.85 $45.98 $44.85 $45.98 78
12/08/2024 $44.44 $45.04 $43.89 $44.69 83
09/08/2024 $42.86 $43.52 $42.86 $43.51 81
08/08/2024 $42.63 $42.63 $42.37 $42.37 194
07/08/2024 $40.94 $42.89 $40.34 $42.88 127
06/08/2024 $41.47 $41.47 $39.54 $39.76 159
05/08/2024 $36.93 $42.27 $36.80 $42.06 258
02/08/2024 $44.45 $46.88 $44.45 $46.88 73
01/08/2024 $47.35 $47.35 $46.00 $45.99 552
31/07/2024 $45.46 $47.35 $45.12 $47.08 0
30/07/2024 $45.46 $45.46 $44.67 $44.67 73
29/07/2024 $44.75 $44.75 $44.63 $44.63 1
26/07/2024 $45.30 $45.30 $44.70 $45.29 186
25/07/2024 $44.17 $45.30 $43.55 $45.29 857
24/07/2024 $46.01 $46.01 $45.30 $45.29 2
23/07/2024 $47.50 $48.70 $47.50 $48.70 69
22/07/2024 $48.94 $48.94 $47.53 $47.53 130
19/07/2024 $47.46 $47.61 $47.46 $47.60 69
18/07/2024 $51.73 $51.01 $47.02 $47.21 0

Market data

Select a section