| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 13/06/2025 | 12:30:02 | $31.38 | 381 | $11,955.78 | AT | Sell |
| 13/06/2025 | 12:25:03 | $31.34 | 85 | $2,663.90 | AT | Sell |
| 13/06/2025 | 12:25:03 | $31.37 | 392 | $12,297.04 | AT | Sell |
| 13/06/2025 | 12:25:03 | $31.37 | 477 | $14,963.49 | O | Sell |
| 13/06/2025 | 12:25:03 | $31.37 | 517 | $16,218.29 | AT | Sell |
| 13/06/2025 | 12:25:03 | $31.35 | 438 | $13,731.30 | O | Sell |
| 13/06/2025 | 12:24:02 | $31.37 | 0 | $0.00 | O | Sell |
| 13/06/2025 | 12:24:02 | $31.37 | 438 | $13,740.06 | O | Sell |
| 13/06/2025 | 12:23:00 | $31.37 | 23 | $721.51 | O | Sell |
| 13/06/2025 | 12:23:00 | $31.37 | 23 | $721.51 | AT | Sell |
| 13/06/2025 | 12:23:00 | $31.37 | 23 | $721.51 | O | Sell |
| 13/06/2025 | 12:23:00 | $31.37 | 23 | $721.51 | AT | Sell |
| 13/06/2025 | 12:23:00 | $31.37 | 23 | $721.51 | O | Sell |
| 13/06/2025 | 12:23:00 | $31.37 | 23 | $721.51 | AT | Sell |
| 13/06/2025 | 12:23:00 | $31.37 | 15 | $470.55 | O | Sell |
| 13/06/2025 | 12:22:05 | $31.37 | 8 | $250.96 | O | Sell |
| 13/06/2025 | 08:00:00 | $30.65 | 0 | $0.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |