Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Apple ETP

(AAPE)
Sector: n/a
€31.88
€-0.68 -2.07
Last updated: 16:39:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 €32.35 €32.35 €31.88 €31.88 2
15/05/2025 €32.35 €32.55 €31.90 €32.55 0
14/05/2025 €32.35 €32.58 €32.15 €32.58 1
13/05/2025 €32.35 €32.30 €32.15 €32.30 6
12/05/2025 €32.35 €32.55 €30.65 €31.65 12
09/05/2025 €28.05 €28.95 €27.60 €28.27 0
08/05/2025 €28.05 €28.40 €27.65 €28.00 3
07/05/2025 €28.05 €28.80 €26.95 €26.95 699
06/05/2025 €31.85 €28.35 €27.95 €28.23 3
05/05/2025 €31.85 €30.80 €29.65 €30.02 5
02/05/2025 €31.85 €30.80 €29.65 €30.02 5
01/05/2025 €31.85 €33.00 €28.10 €32.70 0
30/04/2025 €31.85 €31.85 €30.75 €31.80 70
29/04/2025 €28.75 €31.95 €31.83 €31.83 0
28/04/2025 €28.75 €32.30 €30.95 €30.95 0
25/04/2025 €28.75 €35.03 €28.10 €30.80 0
24/04/2025 €28.75 €33.55 €26.55 €30.42 0
23/04/2025 €28.75 €31.65 €28.13 €30.13 0
22/04/2025 €28.75 €28.13 €27.30 €28.13 0
21/04/2025 €28.75 €27.75 €27.55 €27.67 5
18/04/2025 €28.75 €27.75 €27.55 €27.67 5
17/04/2025 €28.75 €27.75 €27.55 €27.67 5
16/04/2025 €28.75 €29.40 €28.50 €28.50 109
15/04/2025 €29.60 €29.73 €29.60 €29.73 99
14/04/2025 €31.75 €32.35 €29.93 €29.92 25
11/04/2025 €28.10 €30.50 €24.90 €27.20 0
10/04/2025 €28.10 €28.10 €26.27 €26.27 101
09/04/2025 €23.57 €24.64 €21.71 €24.41 1,620
08/04/2025 €24.12 €26.21 €26.00 €26.21 5
07/04/2025 €24.12 €26.48 €23.97 €24.02 441
04/04/2025 €30.56 €30.56 €29.21 €29.20 75
03/04/2025 €33.03 €33.10 €32.08 €32.08 19
02/04/2025 €37.91 €40.06 €37.98 €40.01 0
01/04/2025 €37.91 €39.66 €39.44 €39.65 0
31/03/2025 €37.91 €38.45 €37.22 €38.29 77
28/03/2025 €38.65 €38.67 €38.18 €38.17 9
27/03/2025 €39.13 €39.94 €39.39 €39.94 1
26/03/2025 €39.13 €40.47 €40.06 €40.06 1
25/03/2025 €39.13 €39.77 €39.01 €39.77 4
24/03/2025 €38.61 €38.87 €38.46 €38.46 381
21/03/2025 €35.87 €36.85 €35.87 €36.85 9
20/03/2025 €36.89 €37.28 €36.62 €36.62 754
19/03/2025 €36.27 €38.02 €35.90 €36.97 0
18/03/2025 €36.27 €36.65 €36.19 €36.19 11
17/03/2025 €36.05 €36.27 €35.41 €35.40 17
14/03/2025 €35.64 €36.30 €35.43 €35.90 6
13/03/2025 €36.13 €36.13 €35.88 €35.88 17
12/03/2025 €40.01 €38.13 €37.93 €37.92 3
11/03/2025 €40.01 €40.01 €37.98 €37.97 70
10/03/2025 €44.62 €45.72 €40.74 €40.74 1
07/03/2025 €44.62 €46.44 €43.24 €46.03 0
06/03/2025 €44.62 €45.61 €44.62 €45.27 16
05/03/2025 €46.38 €46.38 €43.16 €43.16 100
04/03/2025 €47.19 €47.45 €47.03 €47.45 22
03/03/2025 €49.05 €49.66 €48.54 €48.53 16
28/02/2025 €47.86 €47.86 €47.31 €47.31 14
27/02/2025 €48.20 €49.27 €48.20 €49.27 4
26/02/2025 €51.25 €51.25 €48.85 €48.85 49
25/02/2025 €50.83 €50.85 €50.83 €50.85 18
24/02/2025 €48.91 €51.91 €51.40 €51.40 0
21/02/2025 €48.91 €52.15 €46.80 €51.49 0
20/02/2025 €48.91 €51.45 €49.07 €50.93 0
19/02/2025 €48.91 €50.51 €50.35 €50.51 1
18/02/2025 €48.91 €50.76 €49.54 €50.28 0
17/02/2025 €48.91 €51.42 €49.57 €49.56 0
14/02/2025 €48.91 €49.93 €48.91 €49.86 227
13/02/2025 €45.69 €51.06 €46.52 €48.86 0
12/02/2025 €45.69 €47.13 €46.51 €47.13 3
11/02/2025 €45.69 €47.14 €43.42 €45.06 0
10/02/2025 €45.69 €45.06 €44.43 €45.06 1
07/02/2025 €45.69 €45.69 €44.81 €44.81 63
06/02/2025 €45.45 €46.12 €45.72 €44.90 1
05/02/2025 €45.45 €45.45 €44.90 €44.90 62
04/02/2025 €44.40 €45.51 €44.17 €43.97 10
03/02/2025 €46.00 €46.69 €43.97 €43.97 158
31/01/2025 €49.43 €51.86 €48.70 €48.70 7
30/01/2025 €45.51 €50.04 €45.14 €48.26 0
29/01/2025 €45.51 €49.58 €46.42 €47.58 0
28/01/2025 €45.51 €48.67 €45.47 €44.19 4
27/01/2025 €42.30 €44.19 €41.39 €44.19 1
24/01/2025 €42.30 €43.58 €41.29 €41.96 0
23/01/2025 €42.30 €44.20 €41.75 €43.42 0
22/01/2025 €42.30 €42.50 €42.27 €42.49 11
21/01/2025 €43.05 €43.05 €41.41 €41.41 63
20/01/2025 €44.90 €46.55 €46.11 €46.10 0
17/01/2025 €44.90 €46.42 €44.90 €46.42 193
16/01/2025 €46.03 €53.22 €45.89 €49.05 0
15/01/2025 €46.03 €49.05 €46.03 €49.05 14
14/01/2025 €48.12 €48.50 €47.79 €47.78 80
13/01/2025 €48.50 €48.81 €46.66 €46.78 95
10/01/2025 €51.32 €51.32 €47.85 €47.85 178
09/01/2025 €51.45 €51.45 €51.31 €51.31 31
08/01/2025 €50.31 €51.35 €50.31 €51.35 43
07/01/2025 €51.14 €51.51 €51.11 €51.51 110
06/01/2025 €51.62 €52.67 €51.62 €52.67 55
03/01/2025 €55.79 €53.22 €51.18 €51.79 0
02/01/2025 €55.79 €56.49 €52.68 €52.68 39
01/01/2025 €55.79 €55.79 €55.58 €55.58 9
31/12/2024 €55.79 €55.79 €55.58 €55.58 9
30/12/2024 €56.06 €56.25 €55.14 €55.13 267
27/12/2024 €58.16 €58.16 €56.13 €56.13 8
26/12/2024 €53.55 €58.71 €52.43 €56.63 0
25/12/2024 €53.55 €58.71 €52.43 €56.63 0
24/12/2024 €53.55 €58.71 €52.43 €56.63 0
23/12/2024 €53.55 €56.91 €56.46 €55.13 0
20/12/2024 €53.55 €55.36 €52.78 €55.13 0
19/12/2024 €53.55 €54.93 €53.31 €54.92 56
18/12/2024 €55.03 €55.47 €55.03 €55.47 53
17/12/2024 €53.07 €55.35 €53.44 €55.04 0
16/12/2024 €53.07 €53.82 €53.07 €53.82 55
13/12/2024 €53.25 €53.25 €52.57 €52.56 55
12/12/2024 €53.03 €54.25 €52.17 €53.39 0
11/12/2024 €53.03 €54.25 €53.02 €54.24 301
10/12/2024 €52.62 €52.62 €52.13 €52.13 56
09/12/2024 €50.41 €53.43 €50.41 €52.15 58
06/12/2024 €50.69 €51.01 €50.69 €51.01 58
05/12/2024 €50.96 €50.96 €50.60 €50.60 58
04/12/2024 €48.70 €51.54 €50.41 €50.94 0
03/12/2024 €48.70 €50.44 €49.34 €50.41 0
02/12/2024 €48.70 €49.91 €48.70 €49.90 60
29/11/2024 €47.56 €48.21 €47.56 €48.21 62
28/11/2024 €46.41 €48.88 €46.13 €47.97 0
27/11/2024 €46.41 €48.12 €46.73 €47.53 0
26/11/2024 €46.41 €48.27 €46.61 €48.06 0
25/11/2024 €46.41 €46.73 €46.41 €46.72 63
22/11/2024 €45.69 €46.22 €45.69 €45.54 65
21/11/2024 €44.87 €45.87 €44.14 €45.54 0
20/11/2024 €44.87 €45.03 €44.42 €44.42 93
19/11/2024 €44.73 €45.37 €44.73 €45.37 68
18/11/2024 €44.39 €45.35 €44.20 €45.35 0

Market data

Select a section