Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Apple ETP

(AAPE)
Sector: n/a
€46.42
€0.24 0.52
Last updated: 16:36:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 €44.90 €46.42 €44.90 €46.42 193
16/01/2025 €46.03 €53.22 €45.89 €49.05 0
15/01/2025 €46.03 €49.05 €46.03 €49.05 14
14/01/2025 €48.12 €48.50 €47.79 €47.78 80
13/01/2025 €48.50 €48.81 €46.66 €46.78 95
10/01/2025 €51.32 €51.32 €47.85 €47.85 178
09/01/2025 €51.45 €51.45 €51.31 €51.31 31
08/01/2025 €50.31 €51.35 €50.31 €51.35 43
07/01/2025 €51.14 €51.51 €51.11 €51.51 110
06/01/2025 €51.62 €52.67 €51.62 €52.67 55
03/01/2025 €55.79 €53.22 €51.18 €51.79 0
02/01/2025 €55.79 €56.49 €52.68 €52.68 39
01/01/2025 €55.79 €55.79 €55.58 €55.58 9
31/12/2024 €55.79 €55.79 €55.58 €55.58 9
30/12/2024 €56.06 €56.25 €55.14 €55.13 267
27/12/2024 €58.16 €58.16 €56.13 €56.13 8
26/12/2024 €53.55 €58.71 €52.43 €56.63 0
25/12/2024 €53.55 €58.71 €52.43 €56.63 0
24/12/2024 €53.55 €58.71 €52.43 €56.63 0
23/12/2024 €53.55 €56.91 €56.46 €55.13 0
20/12/2024 €53.55 €55.36 €52.78 €55.13 0
19/12/2024 €53.55 €54.93 €53.31 €54.92 56
18/12/2024 €55.03 €55.47 €55.03 €55.47 53
17/12/2024 €53.07 €55.35 €53.44 €55.04 0
16/12/2024 €53.07 €53.82 €53.07 €53.82 55
13/12/2024 €53.25 €53.25 €52.57 €52.56 55
12/12/2024 €53.03 €54.25 €52.17 €53.39 0
11/12/2024 €53.03 €54.25 €53.02 €54.24 301
10/12/2024 €52.62 €52.62 €52.13 €52.13 56
09/12/2024 €50.41 €53.43 €50.41 €52.15 58
06/12/2024 €50.69 €51.01 €50.69 €51.01 58
05/12/2024 €50.96 €50.96 €50.60 €50.60 58
04/12/2024 €48.70 €51.54 €50.41 €50.94 0
03/12/2024 €48.70 €50.44 €49.34 €50.41 0
02/12/2024 €48.70 €49.91 €48.70 €49.90 60
29/11/2024 €47.56 €48.21 €47.56 €48.21 62
28/11/2024 €46.41 €48.88 €46.13 €47.97 0
27/11/2024 €46.41 €48.12 €46.73 €47.53 0
26/11/2024 €46.41 €48.27 €46.61 €48.06 0
25/11/2024 €46.41 €46.73 €46.41 €46.72 63
22/11/2024 €45.69 €46.22 €45.69 €45.54 65
21/11/2024 €44.87 €45.87 €44.14 €45.54 0
20/11/2024 €44.87 €45.03 €44.42 €44.42 93
19/11/2024 €44.73 €45.37 €44.73 €45.37 68
18/11/2024 €44.39 €45.35 €44.20 €45.35 0
15/11/2024 €44.39 €44.39 €43.96 €44.35 534
14/11/2024 €43.96 €44.35 €43.96 €44.35 513
13/11/2024 €43.39 €44.08 €42.09 €43.57 0
12/11/2024 €43.39 €43.66 €43.39 €42.65 70
11/11/2024 €43.84 €44.54 €42.66 €42.65 114
08/11/2024 €44.44 €44.44 €43.85 €43.85 10
07/11/2024 €42.78 €43.45 €42.98 €43.44 0
06/11/2024 €42.78 €43.11 €42.61 €43.10 219
05/11/2024 €40.87 €42.10 €40.34 €41.59 0
04/11/2024 €40.87 €41.55 €40.87 €41.28 74
01/11/2024 €41.68 €41.69 €41.65 €41.69 72
31/10/2024 €46.10 €45.85 €43.34 €43.63 0
30/10/2024 €46.10 €46.17 €44.91 €45.15 0
29/10/2024 €46.10 €46.17 €46.10 €46.17 25
28/10/2024 €45.93 €46.57 €45.93 €46.57 68
25/10/2024 €46.95 €46.09 €43.85 €45.78 0
24/10/2024 €46.95 €46.59 €44.37 €46.48 0
23/10/2024 €46.95 €46.95 €46.48 €46.72 1
22/10/2024 €46.53 €46.72 €46.53 €46.72 65
21/10/2024 €46.93 €47.11 €46.72 €47.11 0
18/10/2024 €46.93 €46.93 €46.63 €46.81 68
17/10/2024 €46.00 €46.84 €45.02 €45.83 0
16/10/2024 €46.00 €46.00 €45.02 €45.01 134
15/10/2024 €46.13 €46.81 €46.13 €46.81 69
14/10/2024 €43.77 €44.57 €43.82 €44.56 0
11/10/2024 €41.50 €45.22 €39.89 €43.76 0
10/10/2024 €41.50 €48.36 €43.49 €44.01 0
09/10/2024 €41.50 €43.93 €42.42 €43.87 0
08/10/2024 €41.50 €42.76 €41.50 €42.76 90
07/10/2024 €44.34 €42.74 €42.61 €42.66 2
04/10/2024 €44.34 €43.82 €41.84 €42.54 0
03/10/2024 €44.34 €43.53 €42.16 €42.48 0
02/10/2024 €44.34 €43.05 €41.65 €42.88 0
01/10/2024 €44.34 €44.34 €42.18 €42.49 168
30/09/2024 €43.05 €44.70 €43.04 €44.70 30
27/09/2024 €41.11 €43.68 €42.64 €43.22 0
26/09/2024 €41.11 €43.84 €42.34 €42.92 0
25/09/2024 €41.11 €42.26 €41.90 €42.26 1
24/09/2024 €41.11 €43.77 €42.44 €42.90 0
23/09/2024 €41.11 €43.57 €43.26 €43.57 0
20/09/2024 €41.11 €44.48 €42.79 €44.03 0
19/09/2024 €41.11 €43.85 €41.11 €43.53 78
18/09/2024 €40.10 €41.10 €38.81 €40.73 0
17/09/2024 €40.10 €39.73 €38.55 €39.13 0
16/09/2024 €40.10 €41.33 €38.47 €39.28 73
13/09/2024 €41.90 €42.02 €41.90 €41.63 73
12/09/2024 €41.17 €45.83 €40.60 €40.60 0
11/09/2024 €41.17 €41.17 €40.60 €40.60 60
10/09/2024 €40.44 €40.98 €40.19 €40.97 768
09/09/2024 €41.13 €41.84 €40.54 €40.53 0
06/09/2024 €41.13 €41.50 €41.13 €41.17 73
05/09/2024 €41.20 €41.75 €41.20 €41.74 148
04/09/2024 €41.24 €41.50 €40.32 €40.35 166
03/09/2024 €44.13 €44.13 €42.45 €42.45 392
02/09/2024 €44.64 €45.14 €44.64 €44.10 69
30/08/2024 €44.82 €45.45 €44.11 €44.10 68
29/08/2024 €43.55 €45.71 €43.55 €45.71 280
28/08/2024 €42.88 €44.51 €43.14 €43.34 0
27/08/2024 €42.88 €43.90 €42.83 €43.90 211
26/08/2024 €43.38 €44.04 €42.78 €43.23 0
23/08/2024 €43.38 €44.04 €42.78 €43.23 0
22/08/2024 €43.38 €44.04 €42.78 €43.23 0
21/08/2024 €43.38 €43.38 €43.24 €43.24 192
20/08/2024 €43.09 €43.29 €43.09 €43.28 70
19/08/2024 €43.18 €43.48 €42.47 €42.78 266
16/08/2024 €41.88 €43.87 €42.57 €43.24 0
15/08/2024 €41.88 €43.49 €41.58 €42.94 0
14/08/2024 €41.88 €42.25 €41.88 €42.25 72
13/08/2024 €41.43 €41.98 €41.43 €41.98 75
12/08/2024 €40.16 €40.85 €40.16 €40.85 76
09/08/2024 €39.02 €39.83 €39.02 €39.83 78
08/08/2024 €39.11 €39.11 €38.84 €38.83 80
07/08/2024 €36.92 €39.09 €36.92 €36.58 82
06/08/2024 €37.96 €37.96 €36.58 €36.58 81
05/08/2024 €41.18 €38.91 €34.75 €38.34 0
02/08/2024 €41.18 €42.92 €41.18 €42.92 73
01/08/2024 €43.86 €43.86 €42.64 €42.64 71
31/07/2024 €42.04 €43.74 €42.00 €43.50 0
30/07/2024 €42.04 €42.04 €41.33 €41.33 73
29/07/2024 €41.36 €41.98 €40.88 €41.23 73
26/07/2024 €41.69 €41.69 €41.21 €41.72 148
25/07/2024 €41.15 €41.72 €40.31 €41.72 173
24/07/2024 €42.36 €42.37 €41.73 €41.72 34
23/07/2024 €43.76 €44.86 €43.76 €44.85 70
22/07/2024 €43.63 €44.27 €43.67 €43.67 0
19/07/2024 €43.63 €43.73 €43.16 €43.72 140
18/07/2024 €44.83 €44.83 €43.29 €43.28 4

Market data

Select a section