Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Apple ETP

(AAPE)
Sector: n/a
€40.60
€-2.08 -4.86
Last updated: 16:49:20

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 €41.05 €42.85 €40.60 €40.60 0
09/10/2025 €41.05 €43.90 €42.68 €42.67 0
08/10/2025 €41.05 €43.43 €42.95 €43.42 0
07/10/2025 €41.05 €42.90 €42.80 €42.88 1
06/10/2025 €41.05 €43.80 €43.20 €43.20 0
03/10/2025 €41.05 €43.30 €43.20 €43.20 0
02/10/2025 €41.05 €44.40 €42.95 €42.95 0
01/10/2025 €41.05 €42.38 €41.00 €42.38 0
30/09/2025 €41.05 €43.05 €41.50 €41.92 0
29/09/2025 €41.05 €42.95 €41.70 €41.70 0
26/09/2025 €41.05 €44.08 €41.55 €42.45 0
25/09/2025 €41.05 €41.98 €41.05 €41.97 2
24/09/2025 €42.30 €41.38 €41.10 €41.22 0
23/09/2025 €42.30 €42.85 €41.95 €42.30 60
22/09/2025 €37.60 €42.40 €39.65 €42.40 0
19/09/2025 €37.60 €38.30 €37.60 €38.30 19
18/09/2025 €35.95 €38.18 €36.43 €36.97 0
17/09/2025 €35.95 €37.13 €36.50 €37.13 0
16/09/2025 €35.95 €37.70 €35.50 €37.22 0
15/09/2025 €35.95 €36.55 €35.95 €36.55 23
12/09/2025 €36.25 €36.08 €33.68 €35.88 0
11/09/2025 €36.25 €34.50 €33.08 €34.15 0
10/09/2025 €36.25 €36.25 €33.83 €33.83 51
09/09/2025 €38.10 €36.95 €36.63 €36.63 0
08/09/2025 €38.10 €38.45 €37.45 €37.45 0
05/09/2025 €38.10 €37.83 €37.40 €37.83 2
04/09/2025 €38.10 €38.15 €37.28 €37.28 5
03/09/2025 €35.35 €37.00 €36.95 €37.00 0
02/09/2025 €35.35 €35.45 €34.33 €34.33 75
01/09/2025 €34.65 €36.20 €35.53 €35.53 0
29/08/2025 €34.65 €36.55 €34.75 €35.90 0
28/08/2025 €34.65 €35.83 €34.58 €35.40 0
27/08/2025 €34.65 €35.73 €34.23 €35.30 0
26/08/2025 €34.65 €34.50 €33.90 €34.22 0
25/08/2025 €34.65 €34.65 €34.35 €34.40 92
22/08/2025 €34.65 €34.65 €34.35 €34.40 92
21/08/2025 €33.60 €33.85 €33.60 €33.85 1
20/08/2025 €35.05 €35.05 €34.20 €34.42 452
19/08/2025 €34.95 €35.55 €34.95 €35.55 4
18/08/2025 €34.95 €36.00 €34.95 €35.47 16
15/08/2025 €35.85 €35.85 €35.43 €35.42 10
14/08/2025 €35.95 €36.50 €35.75 €35.75 1
13/08/2025 €35.95 €35.95 €35.85 €35.85 512
12/08/2025 €33.00 €35.25 €34.25 €35.25 8
11/08/2025 €33.00 €35.30 €34.73 €34.72 0
08/08/2025 €33.00 €33.53 €33.00 €33.53 45
07/08/2025 €31.35 €32.28 €31.35 €32.28 6
06/08/2025 €30.00 €30.68 €30.00 €30.67 413
05/08/2025 €28.65 €28.45 €28.00 €28.27 2
04/08/2025 €28.65 €28.68 €28.10 €28.67 40
01/08/2025 €30.60 €30.95 €28.03 €28.02 63
31/07/2025 €30.00 €30.00 €29.90 €29.70 40
30/07/2025 €30.45 €31.45 €30.00 €30.00 23
29/07/2025 €31.20 €31.40 €30.58 €30.58 21
28/07/2025 €30.30 €31.65 €31.03 €31.02 0
25/07/2025 €30.30 €30.80 €30.30 €30.80 6
24/07/2025 €30.70 €31.55 €29.75 €30.95 0
23/07/2025 €30.70 €31.10 €30.43 €30.42 10
22/07/2025 €30.70 €30.70 €30.58 €30.58 27
21/07/2025 €29.80 €30.75 €30.55 €30.60 10
18/07/2025 €29.80 €29.98 €29.80 €29.98 18
17/07/2025 €30.35 €30.35 €30.10 €30.10 34
16/07/2025 €29.10 €30.88 €28.90 €29.70 0
15/07/2025 €29.10 €30.28 €29.10 €30.27 5
14/07/2025 €29.80 €30.10 €29.43 €29.42 0
11/07/2025 €29.80 €31.00 €29.43 €30.02 0
10/07/2025 €29.80 €30.60 €29.85 €30.60 3
09/07/2025 €29.80 €29.13 €29.10 €29.13 2
08/07/2025 €29.80 €29.80 €29.40 €29.70 105
07/07/2025 €29.95 €30.70 €30.30 €30.30 0
04/07/2025 €29.95 €31.38 €29.40 €30.23 0
03/07/2025 €29.95 €30.90 €29.95 €30.77 177
02/07/2025 €29.00 €30.60 €28.88 €30.10 0
01/07/2025 €29.00 €29.45 €28.30 €29.10 100
30/06/2025 €27.60 €27.70 €26.98 €26.98 16
27/06/2025 €27.30 €27.75 €27.48 €27.48 0
26/06/2025 €27.30 €28.33 €26.95 €27.20 0
25/06/2025 €27.30 €28.35 €27.13 €27.92 0
24/06/2025 €27.30 €27.85 €27.70 €27.70 1
23/06/2025 €27.30 €27.85 €27.68 €27.67 0
20/06/2025 €27.30 €27.30 €26.95 €26.95 169
19/06/2025 €26.60 €26.65 €26.23 €26.23 0
18/06/2025 €26.60 €26.95 €26.50 €26.75 1
17/06/2025 €26.60 €27.00 €26.90 €26.90 0
16/06/2025 €26.60 €27.00 €26.73 €26.73 0
13/06/2025 €26.60 €26.85 €26.30 €26.85 75
12/06/2025 €27.70 €27.70 €26.95 €27.05 83
11/06/2025 €28.75 €29.10 €28.10 €28.10 126
10/06/2025 €28.30 €28.90 €28.30 €28.90 9
09/06/2025 €29.35 €29.35 €29.25 €29.25 8
06/06/2025 €28.80 €28.95 €28.65 €28.95 0
05/06/2025 €28.80 €29.23 €28.50 €29.23 44
04/06/2025 €28.70 €29.83 €28.33 €29.23 0
03/06/2025 €28.70 €28.75 €28.70 €28.75 107
02/06/2025 €30.60 €28.25 €28.05 €28.25 0
30/05/2025 €30.60 €28.25 €28.05 €28.05 0
29/05/2025 €30.60 €30.60 €28.50 €28.50 45
28/05/2025 €28.10 €28.65 €28.60 €28.65 0
27/05/2025 €28.10 €28.55 €27.85 €28.05 26
26/05/2025 €28.50 €28.90 €26.50 €27.35 691
23/05/2025 €28.50 €28.90 €26.50 €27.35 691
22/05/2025 €29.70 €29.60 €28.83 €28.83 0
21/05/2025 €29.70 €30.35 €29.70 €30.35 4
20/05/2025 €31.10 €31.10 €30.78 €30.77 14
19/05/2025 €32.35 €31.30 €30.25 €30.73 0
16/05/2025 €32.35 €32.35 €31.88 €31.88 2
15/05/2025 €32.35 €32.55 €31.90 €32.55 0
14/05/2025 €32.35 €32.58 €32.15 €32.58 1
13/05/2025 €32.35 €32.30 €32.15 €32.30 6
12/05/2025 €32.35 €32.55 €30.65 €31.65 12
09/05/2025 €28.05 €28.95 €27.60 €28.27 0
08/05/2025 €28.05 €28.40 €27.65 €28.00 3
07/05/2025 €28.05 €28.80 €26.95 €26.95 699
06/05/2025 €31.85 €28.35 €27.95 €28.23 3
05/05/2025 €31.85 €30.80 €29.65 €30.02 5
02/05/2025 €31.85 €30.80 €29.65 €30.02 5
01/05/2025 €31.85 €33.00 €28.10 €32.70 0
30/04/2025 €31.85 €31.85 €30.75 €31.80 70
29/04/2025 €28.75 €31.95 €31.83 €31.83 0
28/04/2025 €28.75 €32.30 €30.95 €30.95 0
25/04/2025 €28.75 €35.03 €28.10 €30.80 0
24/04/2025 €28.75 €33.55 €26.55 €30.42 0
23/04/2025 €28.75 €31.65 €28.13 €30.13 0
22/04/2025 €28.75 €28.13 €27.30 €28.13 0
21/04/2025 €28.75 €27.75 €27.55 €27.67 5
18/04/2025 €28.75 €27.75 €27.55 €27.67 5
17/04/2025 €28.75 €27.75 €27.55 €27.67 5
16/04/2025 €28.75 €29.40 €28.50 €28.50 109
15/04/2025 €29.60 €29.73 €29.60 €29.73 99
14/04/2025 €31.75 €32.35 €29.93 €29.92 25
11/04/2025 €28.10 €30.50 €24.90 €27.20 0

Market data

Select a section