Leverage Shares Public Limited Company LevShares 2X Apple ETP
(AAPE)
Sector: n/a
Historic Prices - up to 10 years
19/09/2024
|
€41.11
|
€43.85
|
€41.11
|
€43.53
|
78
|
18/09/2024
|
€40.10
|
€41.10
|
€38.81
|
€40.73
|
0
|
17/09/2024
|
€40.10
|
€39.73
|
€38.55
|
€39.13
|
0
|
16/09/2024
|
€40.10
|
€41.33
|
€38.47
|
€39.28
|
73
|
13/09/2024
|
€41.90
|
€42.02
|
€41.90
|
€41.63
|
73
|
12/09/2024
|
€41.17
|
€45.83
|
€40.60
|
€40.60
|
0
|
11/09/2024
|
€41.17
|
€41.17
|
€40.60
|
€40.60
|
60
|
10/09/2024
|
€40.44
|
€40.98
|
€40.19
|
€40.97
|
768
|
09/09/2024
|
€41.13
|
€41.84
|
€40.54
|
€40.53
|
0
|
06/09/2024
|
€41.13
|
€41.50
|
€41.13
|
€41.17
|
73
|
05/09/2024
|
€41.20
|
€41.75
|
€41.20
|
€41.74
|
148
|
04/09/2024
|
€41.24
|
€41.50
|
€40.32
|
€40.35
|
166
|
03/09/2024
|
€44.13
|
€44.13
|
€42.45
|
€42.45
|
392
|
02/09/2024
|
€44.64
|
€45.14
|
€44.64
|
€44.10
|
69
|
30/08/2024
|
€44.82
|
€45.45
|
€44.11
|
€44.10
|
68
|
29/08/2024
|
€43.55
|
€45.71
|
€43.55
|
€45.71
|
280
|
28/08/2024
|
€42.88
|
€44.51
|
€43.14
|
€43.34
|
0
|
27/08/2024
|
€42.88
|
€43.90
|
€42.83
|
€43.90
|
211
|
26/08/2024
|
€43.38
|
€44.04
|
€42.78
|
€43.23
|
0
|
23/08/2024
|
€43.38
|
€44.04
|
€42.78
|
€43.23
|
0
|
22/08/2024
|
€43.38
|
€44.04
|
€42.78
|
€43.23
|
0
|
21/08/2024
|
€43.38
|
€43.38
|
€43.24
|
€43.24
|
192
|
20/08/2024
|
€43.09
|
€43.29
|
€43.09
|
€43.28
|
70
|
19/08/2024
|
€43.18
|
€43.48
|
€42.47
|
€42.78
|
266
|
16/08/2024
|
€41.88
|
€43.87
|
€42.57
|
€43.24
|
0
|
15/08/2024
|
€41.88
|
€43.49
|
€41.58
|
€42.94
|
0
|
14/08/2024
|
€41.88
|
€42.25
|
€41.88
|
€42.25
|
72
|
13/08/2024
|
€41.43
|
€41.98
|
€41.43
|
€41.98
|
75
|
12/08/2024
|
€40.16
|
€40.85
|
€40.16
|
€40.85
|
76
|
09/08/2024
|
€39.02
|
€39.83
|
€39.02
|
€39.83
|
78
|
08/08/2024
|
€39.11
|
€39.11
|
€38.84
|
€38.83
|
80
|
07/08/2024
|
€36.92
|
€39.09
|
€36.92
|
€36.58
|
82
|
06/08/2024
|
€37.96
|
€37.96
|
€36.58
|
€36.58
|
81
|
05/08/2024
|
€41.18
|
€38.91
|
€34.75
|
€38.34
|
0
|
02/08/2024
|
€41.18
|
€42.92
|
€41.18
|
€42.92
|
73
|
01/08/2024
|
€43.86
|
€43.86
|
€42.64
|
€42.64
|
71
|
31/07/2024
|
€42.04
|
€43.74
|
€42.00
|
€43.50
|
0
|
30/07/2024
|
€42.04
|
€42.04
|
€41.33
|
€41.33
|
73
|
29/07/2024
|
€41.36
|
€41.98
|
€40.88
|
€41.23
|
73
|
26/07/2024
|
€41.69
|
€41.69
|
€41.21
|
€41.72
|
148
|
25/07/2024
|
€41.15
|
€41.72
|
€40.31
|
€41.72
|
173
|
24/07/2024
|
€42.36
|
€42.37
|
€41.73
|
€41.72
|
34
|
23/07/2024
|
€43.76
|
€44.86
|
€43.76
|
€44.85
|
70
|
22/07/2024
|
€43.63
|
€44.27
|
€43.67
|
€43.67
|
0
|
19/07/2024
|
€43.63
|
€43.73
|
€43.16
|
€43.72
|
140
|
18/07/2024
|
€44.83
|
€44.83
|
€43.29
|
€43.28
|
4
|
17/07/2024
|
€47.47
|
€47.58
|
€44.75
|
€45.41
|
0
|
16/07/2024
|
€47.47
|
€49.22
|
€47.46
|
€47.90
|
0
|
15/07/2024
|
€47.47
|
€48.50
|
€47.46
|
€48.38
|
1,135
|
12/07/2024
|
€45.67
|
€46.93
|
€45.67
|
€46.92
|
69
|
11/07/2024
|
€47.31
|
€47.45
|
€44.99
|
€44.99
|
98
|
10/07/2024
|
€45.76
|
€46.97
|
€46.12
|
€46.97
|
0
|
09/07/2024
|
€45.76
|
€45.85
|
€45.76
|
€45.85
|
4
|
08/07/2024
|
€42.94
|
€45.58
|
€45.19
|
€45.19
|
0
|
05/07/2024
|
€42.94
|
€44.62
|
€44.35
|
€44.51
|
1
|
04/07/2024
|
€42.94
|
€43.63
|
€42.85
|
€43.20
|
0
|
03/07/2024
|
€42.94
|
€42.94
|
€42.77
|
€42.85
|
21
|
02/07/2024
|
€41.08
|
€43.18
|
€41.24
|
€42.88
|
0
|
01/07/2024
|
€41.08
|
€41.24
|
€39.81
|
€41.24
|
7
|
28/06/2024
|
€40.83
|
€41.86
|
€40.60
|
€41.04
|
0
|
27/06/2024
|
€40.83
|
€41.52
|
€40.60
|
€40.60
|
245
|
26/06/2024
|
€38.71
|
€40.77
|
€38.31
|
€40.76
|
148
|
25/06/2024
|
€39.35
|
€39.37
|
€39.33
|
€39.37
|
41
|
24/06/2024
|
€38.75
|
€40.29
|
€38.51
|
€40.29
|
279
|
21/06/2024
|
€39.41
|
€40.17
|
€39.41
|
€39.90
|
45
|
20/06/2024
|
€39.43
|
€39.43
|
€39.32
|
€39.31
|
73
|
19/06/2024
|
€43.08
|
€42.75
|
€39.34
|
€41.28
|
0
|
18/06/2024
|
€43.08
|
€43.11
|
€41.11
|
€41.11
|
11
|
17/06/2024
|
€41.13
|
€41.95
|
€40.96
|
€41.94
|
74
|
14/06/2024
|
€41.25
|
€41.68
|
€40.71
|
€41.01
|
0
|
13/06/2024
|
€41.25
|
€41.25
|
€40.74
|
€40.74
|
75
|
12/06/2024
|
€40.85
|
€41.93
|
€38.10
|
€41.92
|
78
|
11/06/2024
|
€33.18
|
€37.58
|
€33.18
|
€37.58
|
375
|
10/06/2024
|
€34.01
|
€35.26
|
€34.47
|
€34.47
|
0
|
07/06/2024
|
€34.01
|
€34.29
|
€34.01
|
€34.15
|
92
|
06/06/2024
|
€34.19
|
€34.28
|
€34.15
|
€34.15
|
140
|
05/06/2024
|
€33.84
|
€34.31
|
€33.92
|
€34.31
|
0
|
04/06/2024
|
€33.84
|
€33.92
|
€33.07
|
€33.53
|
0
|
03/06/2024
|
€33.84
|
€33.84
|
€33.37
|
€33.58
|
92
|
31/05/2024
|
€31.67
|
€33.18
|
€32.32
|
€32.43
|
0
|
30/05/2024
|
€31.67
|
€33.10
|
€32.21
|
€32.88
|
0
|
29/05/2024
|
€31.67
|
€33.16
|
€31.70
|
€32.92
|
0
|
28/05/2024
|
€31.67
|
€32.78
|
€31.67
|
€32.78
|
10
|
27/05/2024
|
€32.20
|
€161.26
|
€31.22
|
€32.35
|
0
|
24/05/2024
|
€32.20
|
€161.26
|
€31.22
|
€32.35
|
0
|
23/05/2024
|
€160.98
|
€163.32
|
€160.25
|
€161.26
|
54
|
22/05/2024
|
€161.90
|
€165.81
|
€165.71
|
€165.71
|
0
|
21/05/2024
|
€161.90
|
€166.29
|
€162.59
|
€165.74
|
0
|
20/05/2024
|
€161.90
|
€163.78
|
€162.27
|
€163.78
|
0
|
17/05/2024
|
€161.90
|
€163.72
|
€159.44
|
€161.18
|
0
|
16/05/2024
|
€161.90
|
€161.90
|
€161.66
|
€161.66
|
18
|
15/05/2024
|
€161.57
|
€161.63
|
€161.57
|
€161.63
|
19
|
14/05/2024
|
€155.04
|
€159.63
|
€154.71
|
€157.52
|
0
|
13/05/2024
|
€155.04
|
€156.19
|
€154.08
|
€156.18
|
50
|
10/05/2024
|
€155.00
|
€155.00
|
€151.25
|
€151.26
|
49
|
09/05/2024
|
€150.85
|
€152.84
|
€149.13
|
€152.43
|
0
|
08/05/2024
|
€150.85
|
€150.85
|
€150.60
|
€150.60
|
20
|
07/05/2024
|
€151.76
|
€152.20
|
€150.03
|
€150.03
|
40
|
06/05/2024
|
€150.63
|
€154.90
|
€150.63
|
€154.20
|
110
|
03/05/2024
|
€150.63
|
€154.90
|
€150.63
|
€154.20
|
110
|
02/05/2024
|
€135.99
|
€135.99
|
€134.71
|
€134.71
|
23
|
01/05/2024
|
€135.37
|
€150.14
|
€115.52
|
€133.93
|
0
|
30/04/2024
|
€135.37
|
€140.31
|
€135.31
|
€138.52
|
0
|
29/04/2024
|
€135.37
|
€139.26
|
€135.37
|
€139.26
|
23
|
26/04/2024
|
€133.34
|
€134.84
|
€112.96
|
€133.86
|
0
|
25/04/2024
|
€133.34
|
€133.34
|
€130.10
|
€130.10
|
23
|
24/04/2024
|
€126.70
|
€130.05
|
€125.68
|
€129.51
|
0
|
23/04/2024
|
€126.70
|
€127.41
|
€126.24
|
€127.41
|
62
|
22/04/2024
|
€131.00
|
€128.20
|
€124.79
|
€126.29
|
0
|
19/04/2024
|
€131.00
|
€131.02
|
€125.44
|
€125.44
|
26
|
18/04/2024
|
€136.58
|
€150.29
|
€128.50
|
€130.13
|
0
|
17/04/2024
|
€136.58
|
€136.11
|
€130.73
|
€132.38
|
0
|
16/04/2024
|
€136.58
|
€136.58
|
€132.87
|
€132.87
|
21
|
15/04/2024
|
€142.02
|
€142.44
|
€142.02
|
€142.44
|
21
|
12/04/2024
|
€130.92
|
€147.50
|
€131.73
|
€143.85
|
0
|
11/04/2024
|
€130.92
|
€132.27
|
€126.98
|
€131.73
|
0
|
10/04/2024
|
€130.92
|
€132.99
|
€128.30
|
€129.62
|
0
|
09/04/2024
|
€130.92
|
€131.31
|
€127.89
|
€129.52
|
0
|
08/04/2024
|
€130.92
|
€132.41
|
€128.30
|
€129.82
|
0
|
05/04/2024
|
€130.92
|
€131.10
|
€130.91
|
€131.10
|
46
|
04/04/2024
|
€135.24
|
€133.85
|
€129.10
|
€133.52
|
0
|
03/04/2024
|
€135.24
|
€134.05
|
€129.30
|
€132.82
|
0
|
02/04/2024
|
€135.24
|
€135.34
|
€130.10
|
€130.99
|
0
|
01/04/2024
|
€135.24
|
€136.41
|
€133.38
|
€134.33
|
0
|
29/03/2024
|
€135.24
|
€136.41
|
€133.38
|
€134.33
|
0
|
28/03/2024
|
€135.24
|
€136.41
|
€133.38
|
€134.33
|
0
|
27/03/2024
|
€135.24
|
€136.41
|
€136.41
|
€136.40
|
0
|
26/03/2024
|
€135.24
|
€136.41
|
€136.41
|
€136.40
|
0
|
25/03/2024
|
€135.24
|
€136.41
|
€136.41
|
€136.40
|
0
|
22/03/2024
|
€135.24
|
€136.41
|
€135.24
|
€136.40
|
31
|
21/03/2024
|
€136.36
|
€136.36
|
€136.22
|
€136.22
|
10
|
20/03/2024
|
€141.96
|
€142.57
|
€141.96
|
€142.57
|
20
|