Leverage Shares Public Limited Company LevShares 2X Apple ETP

(AAPE)
Sector: n/a
€48.30
€0.15 0.31
Last updated: 16:36:49

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 13:41:04 €48.25 102 €4,921.50 AT Buy
31/10/2025 09:27:03 €49.3 1 €49.30 AT Sell
31/10/2025 09:09:01 €49.5 1 €49.50 AT Sell
31/10/2025 08:11:02 €50.6 1 €50.60 O Buy
31/10/2025 08:00:00 €50.6 0 €0.00 O Buy

Analysis

Buy Sell
Quantity 3 2
Volume 103 2
Value €4,972 €99

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price