Aberdeen Standard Asia Focus
(AAS)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
309.00p
|
310.00p
|
301.00p
|
306.00p
|
788,156
|
|
15/05/2025
|
301.00p
|
306.00p
|
300.90p
|
303.00p
|
186,235
|
|
14/05/2025
|
298.00p
|
303.00p
|
296.34p
|
301.00p
|
826,681
|
|
13/05/2025
|
298.00p
|
300.00p
|
294.40p
|
298.00p
|
1,503,845
|
|
12/05/2025
|
298.00p
|
299.40p
|
294.00p
|
298.00p
|
603,007
|
|
09/05/2025
|
294.00p
|
295.00p
|
292.00p
|
294.00p
|
1,087,929
|
|
08/05/2025
|
294.00p
|
294.40p
|
289.64p
|
293.00p
|
666,505
|
|
07/05/2025
|
293.00p
|
294.37p
|
286.00p
|
292.00p
|
474,213
|
|
06/05/2025
|
291.00p
|
294.00p
|
281.00p
|
293.00p
|
78,771
|
|
05/05/2025
|
287.00p
|
292.00p
|
279.00p
|
292.00p
|
187,717
|
|
02/05/2025
|
287.00p
|
292.00p
|
279.00p
|
292.00p
|
37,717
|
|
01/05/2025
|
285.00p
|
288.00p
|
281.31p
|
288.00p
|
135,741
|
|
30/04/2025
|
285.00p
|
285.00p
|
282.60p
|
285.00p
|
115,425
|
|
29/04/2025
|
280.00p
|
285.00p
|
279.47p
|
285.00p
|
888,414
|
|
28/04/2025
|
280.00p
|
283.00p
|
277.65p
|
281.00p
|
88,343
|
|
25/04/2025
|
273.00p
|
282.00p
|
273.00p
|
280.00p
|
61,051
|
|
24/04/2025
|
276.00p
|
280.00p
|
275.00p
|
275.00p
|
145,330
|
|
23/04/2025
|
280.00p
|
280.00p
|
273.57p
|
277.00p
|
24,457
|
|
22/04/2025
|
271.00p
|
277.00p
|
265.66p
|
275.00p
|
161,336
|
|
21/04/2025
|
272.00p
|
272.00p
|
267.03p
|
270.00p
|
57,782
|
|
18/04/2025
|
272.00p
|
272.00p
|
267.03p
|
270.00p
|
57,782
|
|
17/04/2025
|
272.00p
|
272.00p
|
267.03p
|
270.00p
|
57,782
|
|
16/04/2025
|
269.00p
|
270.00p
|
262.50p
|
269.00p
|
124,890
|
|
15/04/2025
|
267.00p
|
274.00p
|
266.00p
|
270.00p
|
164,551
|
|
14/04/2025
|
268.00p
|
274.00p
|
265.00p
|
270.00p
|
99,330
|
|
11/04/2025
|
265.00p
|
269.00p
|
262.39p
|
265.00p
|
158,588
|
|
10/04/2025
|
269.00p
|
276.00p
|
265.00p
|
265.00p
|
69,835
|
|
09/04/2025
|
260.00p
|
267.00p
|
252.40p
|
256.00p
|
139,578
|
|
08/04/2025
|
260.00p
|
269.00p
|
258.00p
|
264.00p
|
277,398
|
|
07/04/2025
|
255.00p
|
264.00p
|
238.01p
|
261.00p
|
395,819
|
|
04/04/2025
|
281.00p
|
286.00p
|
266.62p
|
268.00p
|
326,274
|
|
03/04/2025
|
284.00p
|
286.70p
|
279.75p
|
280.00p
|
144,557
|
|
02/04/2025
|
291.00p
|
291.50p
|
289.00p
|
289.00p
|
154,829
|
|
01/04/2025
|
294.00p
|
294.00p
|
289.00p
|
291.00p
|
178,570
|
|
31/03/2025
|
290.00p
|
293.00p
|
285.03p
|
289.00p
|
120,465
|
|
28/03/2025
|
294.00p
|
296.00p
|
292.00p
|
292.00p
|
35,267
|
|
27/03/2025
|
295.00p
|
296.00p
|
294.54p
|
295.00p
|
224,386
|
|
26/03/2025
|
295.00p
|
298.00p
|
295.00p
|
297.00p
|
354,002
|
|
25/03/2025
|
296.00p
|
297.00p
|
294.00p
|
295.00p
|
98,348
|
|
24/03/2025
|
296.00p
|
297.42p
|
293.79p
|
296.00p
|
203,427
|
|
21/03/2025
|
298.00p
|
298.00p
|
292.00p
|
294.00p
|
57,963
|
|
20/03/2025
|
297.00p
|
300.00p
|
296.00p
|
298.00p
|
443,374
|
|
19/03/2025
|
295.00p
|
297.00p
|
293.10p
|
296.00p
|
399,605
|
|
18/03/2025
|
293.00p
|
297.00p
|
292.00p
|
292.00p
|
149,207
|
|
17/03/2025
|
291.00p
|
293.00p
|
291.00p
|
292.00p
|
95,334
|
|
14/03/2025
|
288.00p
|
293.00p
|
287.00p
|
290.00p
|
283,641
|
|
13/03/2025
|
291.00p
|
291.00p
|
287.00p
|
287.00p
|
17,173
|
|
12/03/2025
|
292.00p
|
293.00p
|
290.30p
|
292.00p
|
132,020
|
|
11/03/2025
|
289.00p
|
291.00p
|
287.63p
|
291.00p
|
26,254
|
|
10/03/2025
|
290.00p
|
292.51p
|
289.00p
|
290.00p
|
121,818
|
|
07/03/2025
|
293.00p
|
294.00p
|
290.45p
|
292.00p
|
333,657
|
|
06/03/2025
|
292.00p
|
294.00p
|
290.45p
|
292.00p
|
281,211
|
|
05/03/2025
|
291.00p
|
292.00p
|
290.00p
|
290.00p
|
199,536
|
|
04/03/2025
|
288.00p
|
292.00p
|
288.00p
|
292.00p
|
105,151
|
|
03/03/2025
|
288.00p
|
291.36p
|
288.00p
|
290.00p
|
726,198
|
|
28/02/2025
|
292.00p
|
292.00p
|
287.15p
|
288.00p
|
39,567
|
|
27/02/2025
|
292.00p
|
295.00p
|
291.00p
|
293.00p
|
113,899
|
|
26/02/2025
|
295.00p
|
297.00p
|
293.60p
|
295.00p
|
976,496
|
|
25/02/2025
|
292.00p
|
294.00p
|
290.14p
|
293.00p
|
706,526
|
|
24/02/2025
|
295.00p
|
295.00p
|
289.05p
|
293.00p
|
537,772
|
|
21/02/2025
|
293.00p
|
293.00p
|
288.50p
|
293.00p
|
623,602
|
|
20/02/2025
|
290.00p
|
291.00p
|
288.00p
|
290.00p
|
705,839
|
|
19/02/2025
|
288.00p
|
292.00p
|
286.89p
|
290.00p
|
268,816
|
|
18/02/2025
|
288.00p
|
290.00p
|
286.00p
|
286.00p
|
220,050
|
|
17/02/2025
|
296.00p
|
296.00p
|
288.00p
|
291.00p
|
249,452
|
|
14/02/2025
|
293.00p
|
296.60p
|
287.75p
|
291.00p
|
34,655
|
|
13/02/2025
|
295.00p
|
297.60p
|
291.15p
|
292.00p
|
140,955
|
|
12/02/2025
|
294.00p
|
297.00p
|
294.00p
|
295.00p
|
128,035
|
|
11/02/2025
|
296.00p
|
298.00p
|
293.00p
|
295.00p
|
57,934
|
|
10/02/2025
|
297.00p
|
297.00p
|
293.84p
|
297.00p
|
88,702
|
|
07/02/2025
|
297.00p
|
297.00p
|
293.00p
|
297.00p
|
129,925
|
|
06/02/2025
|
296.00p
|
297.00p
|
292.90p
|
296.00p
|
70,499
|
|
05/02/2025
|
292.00p
|
296.00p
|
291.68p
|
296.00p
|
120,871
|
|
04/02/2025
|
292.00p
|
296.00p
|
292.00p
|
291.00p
|
50,616
|
|
03/02/2025
|
293.00p
|
297.40p
|
291.00p
|
291.00p
|
79,511
|
|
31/01/2025
|
297.00p
|
299.00p
|
293.23p
|
298.00p
|
88,598
|
|
30/01/2025
|
293.00p
|
297.00p
|
293.00p
|
293.00p
|
57,940
|
|
29/01/2025
|
294.00p
|
298.00p
|
292.77p
|
296.00p
|
30,650
|
|
28/01/2025
|
297.00p
|
300.00p
|
292.00p
|
292.00p
|
72,641
|
|
27/01/2025
|
296.00p
|
302.00p
|
296.00p
|
296.00p
|
72,980
|
|
24/01/2025
|
302.00p
|
302.00p
|
296.69p
|
301.00p
|
68,654
|
|
23/01/2025
|
302.00p
|
302.00p
|
298.00p
|
301.00p
|
390,450
|
|
22/01/2025
|
298.00p
|
300.60p
|
298.00p
|
300.00p
|
199,152
|
|
21/01/2025
|
299.00p
|
304.00p
|
298.00p
|
299.00p
|
67,847
|
|
20/01/2025
|
301.00p
|
301.00p
|
299.00p
|
300.00p
|
76,786
|
|
17/01/2025
|
303.00p
|
304.00p
|
300.00p
|
300.00p
|
99,878
|
|
16/01/2025
|
298.00p
|
302.00p
|
298.00p
|
302.00p
|
63,593
|
|
15/01/2025
|
300.00p
|
302.00p
|
299.00p
|
302.00p
|
172,714
|
|
14/01/2025
|
297.00p
|
301.27p
|
297.00p
|
301.00p
|
140,425
|
|
13/01/2025
|
298.00p
|
300.00p
|
294.25p
|
298.00p
|
117,480
|
|
10/01/2025
|
298.00p
|
298.32p
|
296.00p
|
298.00p
|
185,411
|
|
09/01/2025
|
298.00p
|
298.00p
|
294.40p
|
298.00p
|
80,218
|
|
08/01/2025
|
296.00p
|
297.00p
|
293.96p
|
297.00p
|
1,107,871
|
|
07/01/2025
|
295.00p
|
298.00p
|
293.00p
|
298.00p
|
498,670
|
|
06/01/2025
|
292.00p
|
295.00p
|
291.25p
|
294.00p
|
98,468
|
|
03/01/2025
|
294.00p
|
295.92p
|
291.00p
|
293.00p
|
17,435
|
|
02/01/2025
|
293.00p
|
295.00p
|
290.69p
|
295.00p
|
340,287
|
|
01/01/2025
|
294.00p
|
294.00p
|
290.55p
|
293.00p
|
60,918
|
|
31/12/2024
|
294.00p
|
294.00p
|
290.55p
|
293.00p
|
60,918
|
|
30/12/2024
|
290.00p
|
295.00p
|
290.00p
|
293.00p
|
87,661
|
|
27/12/2024
|
291.00p
|
297.01p
|
289.66p
|
296.00p
|
76,156
|
|
26/12/2024
|
290.00p
|
295.00p
|
290.00p
|
294.00p
|
172,316
|
|
25/12/2024
|
290.00p
|
295.00p
|
290.00p
|
294.00p
|
172,316
|
|
24/12/2024
|
290.00p
|
295.00p
|
290.00p
|
294.00p
|
172,316
|
|
23/12/2024
|
290.00p
|
293.00p
|
287.10p
|
292.00p
|
50,945
|
|
20/12/2024
|
289.00p
|
290.00p
|
284.00p
|
290.00p
|
153,583
|
|
19/12/2024
|
284.00p
|
288.00p
|
282.00p
|
286.00p
|
76,943
|
|
18/12/2024
|
284.00p
|
288.00p
|
284.00p
|
288.00p
|
193,236
|
|
17/12/2024
|
284.00p
|
286.00p
|
282.00p
|
285.00p
|
48,262
|
|
16/12/2024
|
284.00p
|
288.00p
|
282.00p
|
287.00p
|
126,242
|
|
13/12/2024
|
288.00p
|
288.35p
|
285.00p
|
286.00p
|
333,977
|
|
12/12/2024
|
288.00p
|
288.89p
|
286.00p
|
287.00p
|
63,699
|
|
11/12/2024
|
286.00p
|
287.70p
|
284.01p
|
287.00p
|
73,511
|
|
10/12/2024
|
286.00p
|
286.02p
|
284.00p
|
285.00p
|
335,244
|
|
09/12/2024
|
284.00p
|
288.00p
|
284.00p
|
288.00p
|
277,301
|
|
06/12/2024
|
285.00p
|
286.74p
|
285.00p
|
286.00p
|
146,991
|
|
05/12/2024
|
287.00p
|
288.00p
|
283.75p
|
286.00p
|
481,055
|
|
04/12/2024
|
284.00p
|
287.00p
|
283.00p
|
287.00p
|
244,917
|
|
03/12/2024
|
284.00p
|
286.50p
|
282.00p
|
281.50p
|
77,369
|
|
02/12/2024
|
285.00p
|
286.00p
|
281.00p
|
281.50p
|
155,494
|
|
29/11/2024
|
281.00p
|
283.00p
|
280.00p
|
283.00p
|
305,679
|
|
28/11/2024
|
281.00p
|
285.00p
|
279.00p
|
280.00p
|
308,943
|
|
27/11/2024
|
284.00p
|
286.00p
|
281.75p
|
282.00p
|
140,082
|
|
26/11/2024
|
287.00p
|
287.00p
|
279.00p
|
283.00p
|
207,564
|
|
25/11/2024
|
282.00p
|
287.00p
|
282.00p
|
284.00p
|
117,175
|
|
22/11/2024
|
284.00p
|
285.48p
|
282.00p
|
283.00p
|
310,745
|
|
21/11/2024
|
283.00p
|
284.85p
|
282.00p
|
284.00p
|
104,195
|
|
20/11/2024
|
286.00p
|
286.00p
|
281.02p
|
284.00p
|
74,656
|
|
19/11/2024
|
286.00p
|
286.00p
|
280.00p
|
283.00p
|
110,001
|
|
18/11/2024
|
286.00p
|
286.00p
|
280.78p
|
283.00p
|
41,931
|