Amundi Index Solutions Amundi MSCI EM Asia
(AASG)
Sector: n/a
Historic Prices - up to 10 years
|
09/05/2025
|
3,178.00p
|
3,198.50p
|
3,173.02p
|
3,173.25p
|
206
|
|
08/05/2025
|
3,136.50p
|
3,148.75p
|
3,136.50p
|
3,148.75p
|
400
|
|
07/05/2025
|
3,154.00p
|
3,172.50p
|
3,142.00p
|
3,150.00p
|
8,004
|
|
06/05/2025
|
3,181.50p
|
3,196.00p
|
3,171.00p
|
3,188.00p
|
6,675
|
|
05/05/2025
|
3,145.00p
|
3,195.00p
|
3,144.00p
|
3,173.00p
|
2,471
|
|
02/05/2025
|
3,145.00p
|
3,195.00p
|
3,144.00p
|
3,173.00p
|
2,471
|
|
01/05/2025
|
3,092.00p
|
3,109.50p
|
3,092.00p
|
3,093.00p
|
239
|
|
30/04/2025
|
3,054.00p
|
3,073.22p
|
3,048.00p
|
3,051.00p
|
973
|
|
29/04/2025
|
3,039.50p
|
3,040.00p
|
3,033.27p
|
3,036.75p
|
528
|
|
28/04/2025
|
3,044.00p
|
3,074.00p
|
3,029.50p
|
3,029.50p
|
405
|
|
25/04/2025
|
3,032.00p
|
3,044.00p
|
3,024.50p
|
3,029.25p
|
0
|
|
24/04/2025
|
3,032.00p
|
3,044.50p
|
3,027.50p
|
3,044.50p
|
0
|
|
23/04/2025
|
3,032.00p
|
3,049.00p
|
3,032.00p
|
3,048.50p
|
679
|
|
22/04/2025
|
2,933.50p
|
2,970.00p
|
2,928.50p
|
2,960.50p
|
1,160
|
|
21/04/2025
|
2,995.50p
|
2,996.01p
|
2,966.00p
|
2,971.00p
|
3,584
|
|
18/04/2025
|
2,995.50p
|
2,996.01p
|
2,966.00p
|
2,971.00p
|
3,584
|
|
17/04/2025
|
2,995.50p
|
2,996.01p
|
2,966.00p
|
2,971.00p
|
3,584
|
|
16/04/2025
|
2,950.00p
|
2,971.00p
|
2,950.00p
|
2,971.00p
|
714
|
|
15/04/2025
|
2,995.00p
|
3,001.50p
|
2,983.46p
|
2,991.75p
|
301
|
|
14/04/2025
|
2,989.50p
|
3,001.00p
|
2,985.50p
|
3,001.00p
|
263
|
|
11/04/2025
|
2,964.00p
|
2,972.00p
|
2,943.50p
|
2,949.25p
|
0
|
|
10/04/2025
|
2,964.00p
|
3,030.00p
|
2,919.50p
|
2,919.50p
|
658
|
|
09/04/2025
|
2,831.00p
|
2,857.79p
|
2,784.00p
|
2,817.00p
|
4,892
|
|
08/04/2025
|
2,901.00p
|
2,901.00p
|
2,891.50p
|
2,899.50p
|
580
|
|
07/04/2025
|
2,755.50p
|
2,850.75p
|
2,755.50p
|
2,850.75p
|
3,425
|
|
04/04/2025
|
2,967.00p
|
3,104.00p
|
2,924.50p
|
2,949.00p
|
1,349
|
|
03/04/2025
|
3,107.50p
|
3,107.50p
|
3,058.00p
|
3,075.25p
|
4,932
|
|
02/04/2025
|
3,169.00p
|
3,178.20p
|
3,169.00p
|
3,177.75p
|
470
|
|
01/04/2025
|
3,175.50p
|
3,204.50p
|
3,175.50p
|
3,183.25p
|
2,485
|
|
31/03/2025
|
3,142.50p
|
3,153.25p
|
3,142.50p
|
3,153.25p
|
21
|
|
28/03/2025
|
3,256.50p
|
3,245.00p
|
3,172.25p
|
3,175.25p
|
0
|
|
27/03/2025
|
3,256.50p
|
3,245.00p
|
3,240.00p
|
3,245.00p
|
0
|
|
26/03/2025
|
3,256.50p
|
3,263.00p
|
3,238.25p
|
3,245.25p
|
0
|
|
25/03/2025
|
3,256.50p
|
3,269.75p
|
3,240.00p
|
3,249.25p
|
0
|
|
24/03/2025
|
3,256.50p
|
3,273.00p
|
3,256.50p
|
3,269.75p
|
205
|
|
21/03/2025
|
3,248.00p
|
3,259.00p
|
3,248.00p
|
3,259.00p
|
2
|
|
20/03/2025
|
3,259.00p
|
3,260.00p
|
3,246.75p
|
3,246.75p
|
351
|
|
19/03/2025
|
3,287.50p
|
3,287.50p
|
3,277.75p
|
3,277.75p
|
330
|
|
18/03/2025
|
3,268.00p
|
3,280.50p
|
3,267.00p
|
3,271.75p
|
3,850
|
|
17/03/2025
|
3,260.00p
|
3,269.75p
|
3,259.50p
|
3,269.75p
|
2,850
|
|
14/03/2025
|
3,172.00p
|
3,240.25p
|
3,178.50p
|
3,230.00p
|
0
|
|
13/03/2025
|
3,172.00p
|
3,190.50p
|
3,150.50p
|
3,178.50p
|
0
|
|
12/03/2025
|
3,172.00p
|
3,334.75p
|
3,171.25p
|
3,190.50p
|
0
|
|
11/03/2025
|
3,172.00p
|
3,205.25p
|
3,162.00p
|
3,171.25p
|
0
|
|
10/03/2025
|
3,172.00p
|
3,221.04p
|
3,172.00p
|
3,176.50p
|
3,173
|
|
07/03/2025
|
3,243.00p
|
3,249.00p
|
3,227.25p
|
3,227.25p
|
3,400
|
|
06/03/2025
|
3,226.00p
|
3,264.00p
|
3,255.00p
|
3,255.00p
|
0
|
|
05/03/2025
|
3,226.00p
|
3,234.59p
|
3,226.00p
|
3,228.25p
|
2
|
|
04/03/2025
|
3,203.50p
|
3,203.50p
|
3,168.75p
|
3,168.75p
|
6,241
|
|
03/03/2025
|
3,217.00p
|
3,225.50p
|
3,209.75p
|
3,209.75p
|
2,913
|
|
28/02/2025
|
3,226.50p
|
3,226.50p
|
3,217.50p
|
3,221.75p
|
48
|
|
27/02/2025
|
3,315.50p
|
3,315.50p
|
3,290.00p
|
3,308.25p
|
2,650
|
|
26/02/2025
|
3,342.00p
|
3,348.75p
|
3,342.00p
|
3,348.75p
|
1,300
|
|
25/02/2025
|
3,295.00p
|
3,300.00p
|
3,295.00p
|
3,300.00p
|
146
|
|
24/02/2025
|
3,346.00p
|
3,346.00p
|
3,306.50p
|
3,316.50p
|
1,852
|
|
21/02/2025
|
3,334.00p
|
3,394.25p
|
3,354.50p
|
3,379.75p
|
0
|
|
20/02/2025
|
3,334.00p
|
3,381.00p
|
3,285.25p
|
3,354.50p
|
0
|
|
19/02/2025
|
3,334.00p
|
3,347.97p
|
3,345.69p
|
3,345.75p
|
579
|
|
18/02/2025
|
3,334.00p
|
3,356.50p
|
3,325.00p
|
3,341.00p
|
0
|
|
17/02/2025
|
3,334.00p
|
3,335.00p
|
3,334.00p
|
3,335.00p
|
10
|
|
14/02/2025
|
3,309.50p
|
3,325.25p
|
3,297.50p
|
3,305.00p
|
0
|
|
13/02/2025
|
3,309.50p
|
3,313.50p
|
3,282.50p
|
3,304.50p
|
0
|
|
12/02/2025
|
3,309.50p
|
3,313.50p
|
3,309.50p
|
3,313.50p
|
2
|
|
11/02/2025
|
3,223.50p
|
3,323.25p
|
3,279.50p
|
3,308.75p
|
0
|
|
10/02/2025
|
3,223.50p
|
3,328.50p
|
3,285.50p
|
3,323.25p
|
0
|
|
07/02/2025
|
3,223.50p
|
3,304.24p
|
3,285.50p
|
3,285.50p
|
2
|
|
06/02/2025
|
3,223.50p
|
3,316.25p
|
3,241.75p
|
3,247.50p
|
0
|
|
05/02/2025
|
3,223.50p
|
3,247.50p
|
3,223.50p
|
3,247.50p
|
1,530
|
|
04/02/2025
|
3,208.00p
|
3,271.50p
|
3,214.00p
|
3,221.25p
|
0
|
|
03/02/2025
|
3,208.00p
|
3,221.25p
|
3,196.00p
|
3,221.25p
|
604
|
|
31/01/2025
|
3,260.00p
|
3,297.63p
|
3,260.00p
|
3,265.75p
|
532
|
|
30/01/2025
|
3,176.50p
|
3,253.75p
|
3,221.93p
|
3,253.75p
|
465
|
|
29/01/2025
|
3,176.50p
|
3,244.75p
|
3,170.75p
|
3,228.00p
|
0
|
|
28/01/2025
|
3,176.50p
|
3,193.75p
|
3,165.25p
|
3,170.75p
|
0
|
|
27/01/2025
|
3,176.50p
|
3,202.31p
|
3,170.25p
|
3,170.25p
|
137
|
|
24/01/2025
|
3,245.00p
|
3,246.25p
|
3,236.50p
|
3,246.25p
|
445
|
|
23/01/2025
|
3,244.50p
|
3,277.50p
|
3,236.75p
|
3,254.50p
|
0
|
|
22/01/2025
|
3,244.50p
|
3,259.00p
|
3,244.50p
|
3,253.25p
|
5,184
|
|
21/01/2025
|
3,281.50p
|
3,253.45p
|
3,253.25p
|
3,286.25p
|
460
|
|
20/01/2025
|
3,281.50p
|
3,289.50p
|
3,272.00p
|
3,286.25p
|
2,434
|
|
17/01/2025
|
3,259.00p
|
3,271.75p
|
3,259.00p
|
3,271.75p
|
2,457
|
|
16/01/2025
|
3,259.50p
|
3,259.50p
|
3,238.00p
|
3,215.00p
|
4,334
|
|
15/01/2025
|
3,189.00p
|
3,215.00p
|
3,189.00p
|
3,215.00p
|
17
|
|
14/01/2025
|
3,205.00p
|
3,205.00p
|
3,194.00p
|
3,194.00p
|
2,500
|
|
13/01/2025
|
3,167.50p
|
3,167.50p
|
3,155.75p
|
3,155.75p
|
180
|
|
10/01/2025
|
3,195.50p
|
3,200.00p
|
3,182.50p
|
3,182.50p
|
6,253
|
|
09/01/2025
|
3,219.50p
|
3,219.50p
|
3,217.75p
|
3,217.75p
|
6
|
|
08/01/2025
|
3,204.00p
|
3,207.50p
|
3,204.00p
|
3,207.50p
|
250
|
|
07/01/2025
|
3,211.50p
|
3,211.50p
|
3,206.00p
|
3,210.00p
|
1,267
|
|
06/01/2025
|
3,244.00p
|
3,254.00p
|
3,222.50p
|
3,225.25p
|
6,252
|
|
03/01/2025
|
3,218.00p
|
3,221.25p
|
3,218.00p
|
3,221.25p
|
1,500
|
|
02/01/2025
|
3,154.00p
|
3,217.50p
|
3,154.00p
|
3,215.00p
|
5,398
|
|
01/01/2025
|
3,198.50p
|
3,198.50p
|
3,190.75p
|
3,190.75p
|
2
|
|
31/12/2024
|
3,198.50p
|
3,198.50p
|
3,190.75p
|
3,190.75p
|
2
|
|
30/12/2024
|
3,175.50p
|
3,204.25p
|
3,175.50p
|
3,181.25p
|
32
|
|
27/12/2024
|
3,214.00p
|
3,216.50p
|
3,194.00p
|
3,194.00p
|
4,622
|
|
26/12/2024
|
3,177.50p
|
3,231.25p
|
3,213.75p
|
3,223.50p
|
0
|
|
25/12/2024
|
3,177.50p
|
3,231.25p
|
3,213.75p
|
3,223.50p
|
0
|
|
24/12/2024
|
3,177.50p
|
3,231.25p
|
3,213.75p
|
3,223.50p
|
0
|
|
23/12/2024
|
3,177.50p
|
3,216.50p
|
3,197.50p
|
3,213.75p
|
0
|
|
20/12/2024
|
3,177.50p
|
3,201.00p
|
3,177.50p
|
3,201.00p
|
22
|
|
19/12/2024
|
3,212.00p
|
3,199.00p
|
3,190.00p
|
3,199.00p
|
41
|
|
18/12/2024
|
3,212.00p
|
3,218.00p
|
3,212.00p
|
3,218.00p
|
26
|
|
17/12/2024
|
3,247.50p
|
3,199.00p
|
3,187.40p
|
3,199.00p
|
297
|
|
16/12/2024
|
3,247.50p
|
3,250.50p
|
3,209.00p
|
3,213.75p
|
0
|
|
13/12/2024
|
3,247.50p
|
3,250.50p
|
3,232.50p
|
3,250.50p
|
34
|
|
12/12/2024
|
3,230.50p
|
3,245.25p
|
3,212.50p
|
3,232.75p
|
0
|
|
11/12/2024
|
3,230.50p
|
3,227.75p
|
3,204.75p
|
3,221.50p
|
0
|
|
10/12/2024
|
3,230.50p
|
3,231.00p
|
3,223.00p
|
3,224.50p
|
5,073
|
|
09/12/2024
|
3,260.00p
|
3,288.50p
|
3,260.00p
|
3,280.75p
|
12,136
|
|
06/12/2024
|
3,214.00p
|
3,217.00p
|
3,214.00p
|
3,217.00p
|
7,917
|
|
05/12/2024
|
3,204.00p
|
3,216.50p
|
3,195.73p
|
3,216.50p
|
46
|
|
04/12/2024
|
3,223.50p
|
3,223.50p
|
3,197.00p
|
3,197.75p
|
258,304
|
|
03/12/2024
|
3,193.00p
|
3,193.00p
|
3,188.50p
|
3,188.50p
|
24
|
|
02/12/2024
|
3,199.00p
|
3,197.75p
|
3,165.75p
|
3,191.75p
|
0
|
|
29/11/2024
|
3,199.00p
|
3,169.50p
|
3,131.50p
|
3,167.75p
|
0
|
|
28/11/2024
|
3,199.00p
|
3,164.75p
|
3,144.50p
|
3,148.50p
|
0
|
|
27/11/2024
|
3,199.00p
|
3,199.00p
|
3,164.75p
|
3,164.75p
|
485
|
|
26/11/2024
|
3,195.00p
|
3,195.00p
|
3,191.25p
|
3,191.25p
|
520
|
|
25/11/2024
|
3,199.50p
|
3,204.25p
|
3,199.50p
|
3,204.25p
|
498
|
|
22/11/2024
|
3,196.50p
|
3,201.75p
|
3,196.50p
|
3,179.25p
|
1,060
|
|
21/11/2024
|
3,163.00p
|
3,199.00p
|
3,157.75p
|
3,179.25p
|
0
|
|
20/11/2024
|
3,163.00p
|
3,195.25p
|
3,169.25p
|
3,173.50p
|
0
|
|
19/11/2024
|
3,163.00p
|
3,208.75p
|
3,144.50p
|
3,188.50p
|
0
|
|
18/11/2024
|
3,163.00p
|
3,181.75p
|
3,170.65p
|
3,181.75p
|
118
|
|
15/11/2024
|
3,163.00p
|
3,163.00p
|
3,162.50p
|
3,152.50p
|
2
|
|
14/11/2024
|
3,172.00p
|
3,178.25p
|
3,143.25p
|
3,152.50p
|
0
|
|
13/11/2024
|
3,172.00p
|
3,187.25p
|
3,154.25p
|
3,156.00p
|
0
|
|
12/11/2024
|
3,172.00p
|
3,172.00p
|
3,162.50p
|
3,169.00p
|
11,013
|
|
11/11/2024
|
3,225.50p
|
3,231.44p
|
3,210.25p
|
3,210.25p
|
1,064
|