Amundi Index Solutions Amundi MSCI EM Asia
(AASG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,196.50p
|
3,201.75p
|
3,196.50p
|
3,179.25p
|
1,060
|
|
21/11/2024
|
3,163.00p
|
3,199.00p
|
3,157.75p
|
3,179.25p
|
0
|
|
20/11/2024
|
3,163.00p
|
3,195.25p
|
3,169.25p
|
3,173.50p
|
0
|
|
19/11/2024
|
3,163.00p
|
3,208.75p
|
3,144.50p
|
3,188.50p
|
0
|
|
18/11/2024
|
3,163.00p
|
3,181.75p
|
3,170.65p
|
3,181.75p
|
118
|
|
15/11/2024
|
3,163.00p
|
3,163.00p
|
3,162.50p
|
3,152.50p
|
2
|
|
14/11/2024
|
3,172.00p
|
3,178.25p
|
3,143.25p
|
3,152.50p
|
0
|
|
13/11/2024
|
3,172.00p
|
3,187.25p
|
3,154.25p
|
3,156.00p
|
0
|
|
12/11/2024
|
3,172.00p
|
3,172.00p
|
3,162.50p
|
3,169.00p
|
11,013
|
|
11/11/2024
|
3,225.50p
|
3,231.44p
|
3,210.25p
|
3,210.25p
|
1,064
|
|
08/11/2024
|
3,254.00p
|
3,254.00p
|
3,223.00p
|
3,223.00p
|
942
|
|
07/11/2024
|
3,264.50p
|
3,286.75p
|
3,264.50p
|
3,286.75p
|
2,034
|
|
06/11/2024
|
3,243.00p
|
3,243.00p
|
3,232.75p
|
3,232.75p
|
30
|
|
05/11/2024
|
3,235.00p
|
3,279.75p
|
3,237.00p
|
3,260.50p
|
0
|
|
04/11/2024
|
3,235.00p
|
3,237.00p
|
3,235.00p
|
3,237.00p
|
2,695
|
|
01/11/2024
|
3,227.50p
|
3,227.50p
|
3,221.75p
|
3,221.75p
|
5,000
|
|
31/10/2024
|
3,202.00p
|
3,209.00p
|
3,201.00p
|
3,209.00p
|
16,898
|
|
30/10/2024
|
3,220.50p
|
3,220.50p
|
3,205.50p
|
3,209.75p
|
5,074
|
|
29/10/2024
|
3,265.00p
|
3,265.00p
|
3,242.50p
|
3,245.75p
|
54,806
|
|
28/10/2024
|
3,263.00p
|
3,265.00p
|
3,263.00p
|
3,264.25p
|
771
|
|
25/10/2024
|
3,280.00p
|
3,296.00p
|
3,217.25p
|
3,264.00p
|
0
|
|
24/10/2024
|
3,280.00p
|
3,285.50p
|
3,267.84p
|
3,276.75p
|
30
|
|
23/10/2024
|
3,280.00p
|
3,301.50p
|
3,267.00p
|
3,276.75p
|
0
|
|
22/10/2024
|
3,280.00p
|
3,284.75p
|
3,280.00p
|
3,284.75p
|
5
|
|
21/10/2024
|
3,290.00p
|
3,296.00p
|
3,273.00p
|
3,274.50p
|
7,067
|
|
18/10/2024
|
3,275.00p
|
3,343.00p
|
3,278.75p
|
3,314.50p
|
0
|
|
17/10/2024
|
3,275.00p
|
3,280.50p
|
3,266.00p
|
3,278.75p
|
6,850
|
|
16/10/2024
|
3,279.00p
|
3,297.25p
|
3,279.00p
|
3,297.25p
|
1,800
|
|
15/10/2024
|
3,331.50p
|
3,329.50p
|
3,246.00p
|
3,246.75p
|
0
|
|
14/10/2024
|
3,331.50p
|
3,347.00p
|
3,328.00p
|
3,329.50p
|
2,160
|
|
11/10/2024
|
3,302.00p
|
3,339.75p
|
3,294.00p
|
3,339.75p
|
1,936
|
|
10/10/2024
|
3,316.00p
|
3,324.00p
|
3,298.00p
|
3,324.00p
|
14,585
|
|
09/10/2024
|
3,288.00p
|
3,314.00p
|
3,281.10p
|
3,314.00p
|
4,356
|
|
08/10/2024
|
3,294.00p
|
3,331.00p
|
3,294.00p
|
3,319.50p
|
7,607
|
|
07/10/2024
|
3,422.00p
|
3,433.86p
|
3,417.00p
|
3,417.00p
|
887
|
|
04/10/2024
|
3,379.00p
|
3,380.00p
|
3,369.25p
|
3,369.25p
|
4,575
|
|
03/10/2024
|
3,347.50p
|
3,361.00p
|
3,331.50p
|
3,353.25p
|
8,670
|
|
02/10/2024
|
3,350.50p
|
3,366.00p
|
3,327.25p
|
3,327.25p
|
3,472
|
|
01/10/2024
|
3,261.50p
|
3,261.50p
|
3,243.50p
|
3,249.25p
|
8,225
|
|
30/09/2024
|
3,276.00p
|
3,276.00p
|
3,236.50p
|
3,236.50p
|
6,872
|
|
27/09/2024
|
3,286.00p
|
3,288.00p
|
3,274.00p
|
3,274.25p
|
2,913
|
|
26/09/2024
|
3,225.00p
|
3,252.50p
|
3,225.00p
|
3,252.50p
|
1,960
|
|
25/09/2024
|
3,112.00p
|
3,159.25p
|
3,112.00p
|
3,159.25p
|
520
|
|
24/09/2024
|
3,124.00p
|
3,149.25p
|
3,124.00p
|
3,149.25p
|
1,894
|
|
23/09/2024
|
3,071.50p
|
3,083.00p
|
3,071.50p
|
3,075.00p
|
11,575
|
|
20/09/2024
|
3,040.50p
|
3,098.75p
|
3,019.50p
|
3,045.75p
|
0
|
|
19/09/2024
|
3,040.50p
|
3,045.00p
|
3,040.50p
|
3,045.00p
|
234
|
|
18/09/2024
|
3,028.50p
|
3,028.50p
|
3,006.25p
|
3,006.25p
|
4
|
|
17/09/2024
|
3,019.00p
|
3,037.75p
|
3,007.50p
|
3,030.75p
|
0
|
|
16/09/2024
|
3,019.00p
|
3,065.50p
|
2,970.25p
|
3,007.50p
|
0
|
|
13/09/2024
|
3,019.00p
|
3,020.50p
|
3,017.00p
|
3,008.00p
|
1,822
|
|
12/09/2024
|
3,014.00p
|
3,014.00p
|
3,008.00p
|
3,008.00p
|
639
|
|
11/09/2024
|
2,967.00p
|
2,972.00p
|
2,960.65p
|
2,968.00p
|
1,082
|
|
10/09/2024
|
2,956.50p
|
2,959.50p
|
2,956.50p
|
2,959.50p
|
335
|
|
09/09/2024
|
2,978.50p
|
2,970.50p
|
2,964.86p
|
2,970.50p
|
4
|
|
06/09/2024
|
2,978.50p
|
2,978.50p
|
2,940.25p
|
2,940.25p
|
112
|
|
05/09/2024
|
2,988.50p
|
3,025.75p
|
2,970.50p
|
2,979.00p
|
0
|
|
04/09/2024
|
2,988.50p
|
2,992.50p
|
2,988.50p
|
2,992.50p
|
666
|
|
03/09/2024
|
3,046.00p
|
3,046.00p
|
3,005.00p
|
3,013.00p
|
4,420
|
|
02/09/2024
|
3,040.50p
|
3,051.76p
|
3,044.25p
|
3,048.50p
|
20
|
|
30/08/2024
|
3,040.50p
|
3,118.75p
|
3,038.00p
|
3,048.50p
|
0
|
|
29/08/2024
|
3,040.50p
|
3,108.75p
|
3,007.50p
|
3,057.25p
|
0
|
|
28/08/2024
|
3,040.50p
|
3,040.50p
|
3,032.50p
|
3,033.75p
|
3,093
|
|
27/08/2024
|
3,081.50p
|
3,102.75p
|
3,034.50p
|
3,037.25p
|
0
|
|
26/08/2024
|
3,072.50p
|
3,072.50p
|
3,056.50p
|
3,056.50p
|
512
|
|
23/08/2024
|
3,072.50p
|
3,072.50p
|
3,056.50p
|
3,056.50p
|
512
|
|
22/08/2024
|
3,072.50p
|
3,072.50p
|
3,056.50p
|
3,056.50p
|
512
|
|
21/08/2024
|
3,084.50p
|
3,094.00p
|
3,084.00p
|
3,084.00p
|
445
|
|
20/08/2024
|
3,098.00p
|
3,098.00p
|
3,081.75p
|
3,081.75p
|
2,320
|
|
19/08/2024
|
3,085.50p
|
3,170.50p
|
3,072.00p
|
3,113.00p
|
0
|
|
16/08/2024
|
3,085.50p
|
3,093.25p
|
3,085.50p
|
3,093.25p
|
22
|
|
15/08/2024
|
3,056.00p
|
3,109.00p
|
3,019.25p
|
3,073.25p
|
0
|
|
14/08/2024
|
3,056.00p
|
3,056.00p
|
3,046.00p
|
3,046.00p
|
570
|
|
13/08/2024
|
3,052.50p
|
3,055.00p
|
3,052.50p
|
3,055.00p
|
1,799
|
|
12/08/2024
|
3,057.00p
|
3,064.75p
|
3,021.50p
|
3,053.00p
|
0
|
|
09/08/2024
|
3,057.00p
|
3,057.00p
|
3,033.75p
|
3,033.75p
|
2,657
|
|
08/08/2024
|
2,991.00p
|
3,033.00p
|
2,991.00p
|
3,033.00p
|
324
|
|
07/08/2024
|
3,010.50p
|
3,029.02p
|
3,010.50p
|
3,017.25p
|
1,338
|
|
06/08/2024
|
2,926.50p
|
2,947.75p
|
2,926.50p
|
2,947.75p
|
935
|
|
05/08/2024
|
3,108.00p
|
2,996.25p
|
2,812.25p
|
2,913.75p
|
0
|
|
02/08/2024
|
3,108.00p
|
3,069.00p
|
2,984.25p
|
2,996.25p
|
0
|
|
01/08/2024
|
3,108.00p
|
3,113.00p
|
3,079.50p
|
3,079.50p
|
5,625
|
|
31/07/2024
|
3,090.00p
|
3,103.00p
|
3,088.00p
|
3,103.00p
|
13,260
|
|
30/07/2024
|
3,055.50p
|
3,080.00p
|
3,012.25p
|
3,032.50p
|
0
|
|
29/07/2024
|
3,055.50p
|
3,075.25p
|
3,032.50p
|
3,038.75p
|
0
|
|
26/07/2024
|
3,055.50p
|
3,058.00p
|
3,023.25p
|
3,023.25p
|
0
|
|
25/07/2024
|
3,055.50p
|
3,060.75p
|
2,996.75p
|
3,023.25p
|
0
|
|
24/07/2024
|
3,055.50p
|
3,056.00p
|
3,038.25p
|
3,038.25p
|
2,140
|
|
23/07/2024
|
3,077.50p
|
3,080.50p
|
3,050.00p
|
3,073.50p
|
0
|
|
22/07/2024
|
3,077.50p
|
3,077.50p
|
3,065.00p
|
3,075.25p
|
35
|
|
19/07/2024
|
3,071.50p
|
3,071.50p
|
3,065.25p
|
3,065.25p
|
330
|
|
18/07/2024
|
3,126.50p
|
3,126.50p
|
3,089.50p
|
3,089.50p
|
2,090
|
|
17/07/2024
|
3,134.00p
|
3,136.50p
|
3,112.00p
|
3,112.00p
|
250
|
|
16/07/2024
|
3,168.00p
|
3,168.00p
|
3,157.00p
|
3,157.00p
|
320
|
|
15/07/2024
|
3,164.00p
|
3,170.48p
|
3,160.50p
|
3,161.25p
|
87
|
|
12/07/2024
|
3,182.50p
|
3,191.93p
|
3,188.50p
|
3,188.50p
|
1,691
|
|
11/07/2024
|
3,182.50p
|
3,240.25p
|
3,184.00p
|
3,194.50p
|
0
|
|
10/07/2024
|
3,182.50p
|
3,184.00p
|
3,182.50p
|
3,184.00p
|
187
|
|
09/07/2024
|
3,181.00p
|
3,181.00p
|
3,176.50p
|
3,179.75p
|
241
|
|
08/07/2024
|
3,170.50p
|
3,170.50p
|
3,169.50p
|
3,169.50p
|
132
|
|
05/07/2024
|
3,181.50p
|
3,183.00p
|
3,150.75p
|
3,159.25p
|
0
|
|
04/07/2024
|
3,181.50p
|
3,181.50p
|
3,170.00p
|
3,170.00p
|
694
|
|
03/07/2024
|
3,129.50p
|
3,162.75p
|
3,156.74p
|
3,162.75p
|
4
|
|
02/07/2024
|
3,129.50p
|
3,133.00p
|
3,126.50p
|
3,133.00p
|
13,887
|
|
01/07/2024
|
3,140.00p
|
3,145.75p
|
3,126.00p
|
3,141.50p
|
0
|
|
28/06/2024
|
3,140.00p
|
3,142.25p
|
3,140.00p
|
3,142.25p
|
2,174
|
|
27/06/2024
|
3,131.50p
|
3,131.50p
|
3,126.50p
|
3,126.50p
|
129
|
|
26/06/2024
|
3,138.50p
|
3,137.57p
|
3,120.65p
|
3,124.75p
|
115
|
|
25/06/2024
|
3,138.50p
|
3,111.82p
|
3,110.00p
|
3,110.00p
|
72
|
|
24/06/2024
|
3,138.50p
|
3,138.50p
|
3,127.37p
|
3,130.50p
|
488
|
|
21/06/2024
|
3,137.00p
|
3,139.00p
|
3,134.50p
|
3,137.25p
|
8,788
|
|
20/06/2024
|
3,126.00p
|
3,169.00p
|
3,142.50p
|
3,145.25p
|
0
|
|
19/06/2024
|
3,126.00p
|
3,165.00p
|
3,137.25p
|
3,156.50p
|
0
|
|
18/06/2024
|
3,126.00p
|
3,137.25p
|
3,126.00p
|
3,137.25p
|
2,021
|
|
17/06/2024
|
3,097.50p
|
3,116.75p
|
3,096.25p
|
3,107.50p
|
0
|
|
14/06/2024
|
3,097.50p
|
3,097.50p
|
3,089.44p
|
3,096.25p
|
2
|
|
13/06/2024
|
3,069.50p
|
3,093.25p
|
3,070.25p
|
3,075.75p
|
0
|
|
12/06/2024
|
3,069.50p
|
3,077.00p
|
3,056.22p
|
3,073.50p
|
241
|
|
11/06/2024
|
3,048.00p
|
3,048.00p
|
3,037.00p
|
3,037.00p
|
186
|
|
10/06/2024
|
3,055.00p
|
3,071.25p
|
3,044.75p
|
3,066.50p
|
0
|
|
07/06/2024
|
3,055.00p
|
3,060.73p
|
3,058.75p
|
3,058.75p
|
244
|
|
06/06/2024
|
3,055.00p
|
3,081.50p
|
3,037.25p
|
3,055.00p
|
0
|
|
05/06/2024
|
3,055.00p
|
3,037.25p
|
3,025.36p
|
3,037.25p
|
71
|
|
04/06/2024
|
3,055.00p
|
2,985.00p
|
2,974.00p
|
2,974.00p
|
33
|
|
03/06/2024
|
3,055.00p
|
3,058.00p
|
3,019.50p
|
3,019.50p
|
5,127
|
|
31/05/2024
|
3,041.00p
|
3,030.00p
|
2,974.25p
|
2,980.50p
|
0
|
|
30/05/2024
|
3,041.00p
|
3,030.00p
|
3,027.00p
|
3,030.00p
|
1
|
|
29/05/2024
|
3,041.00p
|
3,042.50p
|
3,039.00p
|
3,041.75p
|
5,087
|
|
28/05/2024
|
3,093.50p
|
3,097.94p
|
3,079.00p
|
3,080.75p
|
2,709
|
|
27/05/2024
|
3,081.50p
|
3,082.75p
|
3,081.50p
|
3,082.75p
|
207
|