Market data

Select a section

Amundi Index Solutions Amundi MSCI EM Asia

(AASG)
Sector: n/a
3,379.75p
25.25p 0.75
Last updated: 16:45:41

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 3,334.00p 3,394.25p 3,354.50p 3,379.75p 0
20/02/2025 3,334.00p 3,381.00p 3,285.25p 3,354.50p 0
19/02/2025 3,334.00p 3,347.97p 3,345.69p 3,345.75p 579
18/02/2025 3,334.00p 3,356.50p 3,325.00p 3,341.00p 0
17/02/2025 3,334.00p 3,335.00p 3,334.00p 3,335.00p 10
14/02/2025 3,309.50p 3,325.25p 3,297.50p 3,305.00p 0
13/02/2025 3,309.50p 3,313.50p 3,282.50p 3,304.50p 0
12/02/2025 3,309.50p 3,313.50p 3,309.50p 3,313.50p 2
11/02/2025 3,223.50p 3,323.25p 3,279.50p 3,308.75p 0
10/02/2025 3,223.50p 3,328.50p 3,285.50p 3,323.25p 0
07/02/2025 3,223.50p 3,304.24p 3,285.50p 3,285.50p 2
06/02/2025 3,223.50p 3,316.25p 3,241.75p 3,247.50p 0
05/02/2025 3,223.50p 3,247.50p 3,223.50p 3,247.50p 1,530
04/02/2025 3,208.00p 3,271.50p 3,214.00p 3,221.25p 0
03/02/2025 3,208.00p 3,221.25p 3,196.00p 3,221.25p 604
31/01/2025 3,260.00p 3,297.63p 3,260.00p 3,265.75p 532
30/01/2025 3,176.50p 3,253.75p 3,221.93p 3,253.75p 465
29/01/2025 3,176.50p 3,244.75p 3,170.75p 3,228.00p 0
28/01/2025 3,176.50p 3,193.75p 3,165.25p 3,170.75p 0
27/01/2025 3,176.50p 3,202.31p 3,170.25p 3,170.25p 137
24/01/2025 3,245.00p 3,246.25p 3,236.50p 3,246.25p 445
23/01/2025 3,244.50p 3,277.50p 3,236.75p 3,254.50p 0
22/01/2025 3,244.50p 3,259.00p 3,244.50p 3,253.25p 5,184
21/01/2025 3,281.50p 3,253.45p 3,253.25p 3,286.25p 460
20/01/2025 3,281.50p 3,289.50p 3,272.00p 3,286.25p 2,434
17/01/2025 3,259.00p 3,271.75p 3,259.00p 3,271.75p 2,457
16/01/2025 3,259.50p 3,259.50p 3,238.00p 3,215.00p 4,334
15/01/2025 3,189.00p 3,215.00p 3,189.00p 3,215.00p 17
14/01/2025 3,205.00p 3,205.00p 3,194.00p 3,194.00p 2,500
13/01/2025 3,167.50p 3,167.50p 3,155.75p 3,155.75p 180
10/01/2025 3,195.50p 3,200.00p 3,182.50p 3,182.50p 6,253
09/01/2025 3,219.50p 3,219.50p 3,217.75p 3,217.75p 6
08/01/2025 3,204.00p 3,207.50p 3,204.00p 3,207.50p 250
07/01/2025 3,211.50p 3,211.50p 3,206.00p 3,210.00p 1,267
06/01/2025 3,244.00p 3,254.00p 3,222.50p 3,225.25p 6,252
03/01/2025 3,218.00p 3,221.25p 3,218.00p 3,221.25p 1,500
02/01/2025 3,154.00p 3,217.50p 3,154.00p 3,215.00p 5,398
01/01/2025 3,198.50p 3,198.50p 3,190.75p 3,190.75p 2
31/12/2024 3,198.50p 3,198.50p 3,190.75p 3,190.75p 2
30/12/2024 3,175.50p 3,204.25p 3,175.50p 3,181.25p 32
27/12/2024 3,214.00p 3,216.50p 3,194.00p 3,194.00p 4,622
26/12/2024 3,177.50p 3,231.25p 3,213.75p 3,223.50p 0
25/12/2024 3,177.50p 3,231.25p 3,213.75p 3,223.50p 0
24/12/2024 3,177.50p 3,231.25p 3,213.75p 3,223.50p 0
23/12/2024 3,177.50p 3,216.50p 3,197.50p 3,213.75p 0
20/12/2024 3,177.50p 3,201.00p 3,177.50p 3,201.00p 22
19/12/2024 3,212.00p 3,199.00p 3,190.00p 3,199.00p 41
18/12/2024 3,212.00p 3,218.00p 3,212.00p 3,218.00p 26
17/12/2024 3,247.50p 3,199.00p 3,187.40p 3,199.00p 297
16/12/2024 3,247.50p 3,250.50p 3,209.00p 3,213.75p 0
13/12/2024 3,247.50p 3,250.50p 3,232.50p 3,250.50p 34
12/12/2024 3,230.50p 3,245.25p 3,212.50p 3,232.75p 0
11/12/2024 3,230.50p 3,227.75p 3,204.75p 3,221.50p 0
10/12/2024 3,230.50p 3,231.00p 3,223.00p 3,224.50p 5,073
09/12/2024 3,260.00p 3,288.50p 3,260.00p 3,280.75p 12,136
06/12/2024 3,214.00p 3,217.00p 3,214.00p 3,217.00p 7,917
05/12/2024 3,204.00p 3,216.50p 3,195.73p 3,216.50p 46
04/12/2024 3,223.50p 3,223.50p 3,197.00p 3,197.75p 258,304
03/12/2024 3,193.00p 3,193.00p 3,188.50p 3,188.50p 24
02/12/2024 3,199.00p 3,197.75p 3,165.75p 3,191.75p 0
29/11/2024 3,199.00p 3,169.50p 3,131.50p 3,167.75p 0
28/11/2024 3,199.00p 3,164.75p 3,144.50p 3,148.50p 0
27/11/2024 3,199.00p 3,199.00p 3,164.75p 3,164.75p 485
26/11/2024 3,195.00p 3,195.00p 3,191.25p 3,191.25p 520
25/11/2024 3,199.50p 3,204.25p 3,199.50p 3,204.25p 498
22/11/2024 3,196.50p 3,201.75p 3,196.50p 3,179.25p 1,060
21/11/2024 3,163.00p 3,199.00p 3,157.75p 3,179.25p 0
20/11/2024 3,163.00p 3,195.25p 3,169.25p 3,173.50p 0
19/11/2024 3,163.00p 3,208.75p 3,144.50p 3,188.50p 0
18/11/2024 3,163.00p 3,181.75p 3,170.65p 3,181.75p 118
15/11/2024 3,163.00p 3,163.00p 3,162.50p 3,152.50p 2
14/11/2024 3,172.00p 3,178.25p 3,143.25p 3,152.50p 0
13/11/2024 3,172.00p 3,187.25p 3,154.25p 3,156.00p 0
12/11/2024 3,172.00p 3,172.00p 3,162.50p 3,169.00p 11,013
11/11/2024 3,225.50p 3,231.44p 3,210.25p 3,210.25p 1,064
08/11/2024 3,254.00p 3,254.00p 3,223.00p 3,223.00p 942
07/11/2024 3,264.50p 3,286.75p 3,264.50p 3,286.75p 2,034
06/11/2024 3,243.00p 3,243.00p 3,232.75p 3,232.75p 30
05/11/2024 3,235.00p 3,279.75p 3,237.00p 3,260.50p 0
04/11/2024 3,235.00p 3,237.00p 3,235.00p 3,237.00p 2,695
01/11/2024 3,227.50p 3,227.50p 3,221.75p 3,221.75p 5,000
31/10/2024 3,202.00p 3,209.00p 3,201.00p 3,209.00p 16,898
30/10/2024 3,220.50p 3,220.50p 3,205.50p 3,209.75p 5,074
29/10/2024 3,265.00p 3,265.00p 3,242.50p 3,245.75p 54,806
28/10/2024 3,263.00p 3,265.00p 3,263.00p 3,264.25p 771
25/10/2024 3,280.00p 3,296.00p 3,217.25p 3,264.00p 0
24/10/2024 3,280.00p 3,285.50p 3,267.84p 3,276.75p 30
23/10/2024 3,280.00p 3,301.50p 3,267.00p 3,276.75p 0
22/10/2024 3,280.00p 3,284.75p 3,280.00p 3,284.75p 5
21/10/2024 3,290.00p 3,296.00p 3,273.00p 3,274.50p 7,067
18/10/2024 3,275.00p 3,343.00p 3,278.75p 3,314.50p 0
17/10/2024 3,275.00p 3,280.50p 3,266.00p 3,278.75p 6,850
16/10/2024 3,279.00p 3,297.25p 3,279.00p 3,297.25p 1,800
15/10/2024 3,331.50p 3,329.50p 3,246.00p 3,246.75p 0
14/10/2024 3,331.50p 3,347.00p 3,328.00p 3,329.50p 2,160
11/10/2024 3,302.00p 3,339.75p 3,294.00p 3,339.75p 1,936
10/10/2024 3,316.00p 3,324.00p 3,298.00p 3,324.00p 14,585
09/10/2024 3,288.00p 3,314.00p 3,281.10p 3,314.00p 4,356
08/10/2024 3,294.00p 3,331.00p 3,294.00p 3,319.50p 7,607
07/10/2024 3,422.00p 3,433.86p 3,417.00p 3,417.00p 887
04/10/2024 3,379.00p 3,380.00p 3,369.25p 3,369.25p 4,575
03/10/2024 3,347.50p 3,361.00p 3,331.50p 3,353.25p 8,670
02/10/2024 3,350.50p 3,366.00p 3,327.25p 3,327.25p 3,472
01/10/2024 3,261.50p 3,261.50p 3,243.50p 3,249.25p 8,225
30/09/2024 3,276.00p 3,276.00p 3,236.50p 3,236.50p 6,872
27/09/2024 3,286.00p 3,288.00p 3,274.00p 3,274.25p 2,913
26/09/2024 3,225.00p 3,252.50p 3,225.00p 3,252.50p 1,960
25/09/2024 3,112.00p 3,159.25p 3,112.00p 3,159.25p 520
24/09/2024 3,124.00p 3,149.25p 3,124.00p 3,149.25p 1,894
23/09/2024 3,071.50p 3,083.00p 3,071.50p 3,075.00p 11,575
20/09/2024 3,040.50p 3,098.75p 3,019.50p 3,045.75p 0
19/09/2024 3,040.50p 3,045.00p 3,040.50p 3,045.00p 234
18/09/2024 3,028.50p 3,028.50p 3,006.25p 3,006.25p 4
17/09/2024 3,019.00p 3,037.75p 3,007.50p 3,030.75p 0
16/09/2024 3,019.00p 3,065.50p 2,970.25p 3,007.50p 0
13/09/2024 3,019.00p 3,020.50p 3,017.00p 3,008.00p 1,822
12/09/2024 3,014.00p 3,014.00p 3,008.00p 3,008.00p 639
11/09/2024 2,967.00p 2,972.00p 2,960.65p 2,968.00p 1,082
10/09/2024 2,956.50p 2,959.50p 2,956.50p 2,959.50p 335
09/09/2024 2,978.50p 2,970.50p 2,964.86p 2,970.50p 4
06/09/2024 2,978.50p 2,978.50p 2,940.25p 2,940.25p 112
05/09/2024 2,988.50p 3,025.75p 2,970.50p 2,979.00p 0
04/09/2024 2,988.50p 2,992.50p 2,988.50p 2,992.50p 666
03/09/2024 3,046.00p 3,046.00p 3,005.00p 3,013.00p 4,420
02/09/2024 3,040.50p 3,051.76p 3,044.25p 3,048.50p 20
30/08/2024 3,040.50p 3,118.75p 3,038.00p 3,048.50p 0
29/08/2024 3,040.50p 3,108.75p 3,007.50p 3,057.25p 0
28/08/2024 3,040.50p 3,040.50p 3,032.50p 3,033.75p 3,093
27/08/2024 3,081.50p 3,102.75p 3,034.50p 3,037.25p 0
26/08/2024 3,072.50p 3,072.50p 3,056.50p 3,056.50p 512
23/08/2024 3,072.50p 3,072.50p 3,056.50p 3,056.50p 512
22/08/2024 3,072.50p 3,072.50p 3,056.50p 3,056.50p 512

Market data

Select a section