Amundi Index Solutions Amundi MSCI EM Asia
(AASG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
3,040.50p
|
3,045.00p
|
3,040.50p
|
3,045.00p
|
234
|
|
18/09/2024
|
3,028.50p
|
3,028.50p
|
3,006.25p
|
3,006.25p
|
4
|
|
17/09/2024
|
3,019.00p
|
3,037.75p
|
3,007.50p
|
3,030.75p
|
0
|
|
16/09/2024
|
3,019.00p
|
3,065.50p
|
2,970.25p
|
3,007.50p
|
0
|
|
13/09/2024
|
3,019.00p
|
3,020.50p
|
3,017.00p
|
3,008.00p
|
1,822
|
|
12/09/2024
|
3,014.00p
|
3,014.00p
|
3,008.00p
|
3,008.00p
|
639
|
|
11/09/2024
|
2,967.00p
|
2,972.00p
|
2,960.65p
|
2,968.00p
|
1,082
|
|
10/09/2024
|
2,956.50p
|
2,959.50p
|
2,956.50p
|
2,959.50p
|
335
|
|
09/09/2024
|
2,978.50p
|
2,970.50p
|
2,964.86p
|
2,970.50p
|
4
|
|
06/09/2024
|
2,978.50p
|
2,978.50p
|
2,940.25p
|
2,940.25p
|
112
|
|
05/09/2024
|
2,988.50p
|
3,025.75p
|
2,970.50p
|
2,979.00p
|
0
|
|
04/09/2024
|
2,988.50p
|
2,992.50p
|
2,988.50p
|
2,992.50p
|
666
|
|
03/09/2024
|
3,046.00p
|
3,046.00p
|
3,005.00p
|
3,013.00p
|
4,420
|
|
02/09/2024
|
3,040.50p
|
3,051.76p
|
3,044.25p
|
3,048.50p
|
20
|
|
30/08/2024
|
3,040.50p
|
3,118.75p
|
3,038.00p
|
3,048.50p
|
0
|
|
29/08/2024
|
3,040.50p
|
3,108.75p
|
3,007.50p
|
3,057.25p
|
0
|
|
28/08/2024
|
3,040.50p
|
3,040.50p
|
3,032.50p
|
3,033.75p
|
3,093
|
|
27/08/2024
|
3,081.50p
|
3,102.75p
|
3,034.50p
|
3,037.25p
|
0
|
|
26/08/2024
|
3,072.50p
|
3,072.50p
|
3,056.50p
|
3,056.50p
|
512
|
|
23/08/2024
|
3,072.50p
|
3,072.50p
|
3,056.50p
|
3,056.50p
|
512
|
|
22/08/2024
|
3,072.50p
|
3,072.50p
|
3,056.50p
|
3,056.50p
|
512
|
|
21/08/2024
|
3,084.50p
|
3,094.00p
|
3,084.00p
|
3,084.00p
|
445
|
|
20/08/2024
|
3,098.00p
|
3,098.00p
|
3,081.75p
|
3,081.75p
|
2,320
|
|
19/08/2024
|
3,085.50p
|
3,170.50p
|
3,072.00p
|
3,113.00p
|
0
|
|
16/08/2024
|
3,085.50p
|
3,093.25p
|
3,085.50p
|
3,093.25p
|
22
|
|
15/08/2024
|
3,056.00p
|
3,109.00p
|
3,019.25p
|
3,073.25p
|
0
|
|
14/08/2024
|
3,056.00p
|
3,056.00p
|
3,046.00p
|
3,046.00p
|
570
|
|
13/08/2024
|
3,052.50p
|
3,055.00p
|
3,052.50p
|
3,055.00p
|
1,799
|
|
12/08/2024
|
3,057.00p
|
3,064.75p
|
3,021.50p
|
3,053.00p
|
0
|
|
09/08/2024
|
3,057.00p
|
3,057.00p
|
3,033.75p
|
3,033.75p
|
2,657
|
|
08/08/2024
|
2,991.00p
|
3,033.00p
|
2,991.00p
|
3,033.00p
|
324
|
|
07/08/2024
|
3,010.50p
|
3,029.02p
|
3,010.50p
|
3,017.25p
|
1,338
|
|
06/08/2024
|
2,926.50p
|
2,947.75p
|
2,926.50p
|
2,947.75p
|
935
|
|
05/08/2024
|
3,108.00p
|
2,996.25p
|
2,812.25p
|
2,913.75p
|
0
|
|
02/08/2024
|
3,108.00p
|
3,069.00p
|
2,984.25p
|
2,996.25p
|
0
|
|
01/08/2024
|
3,108.00p
|
3,113.00p
|
3,079.50p
|
3,079.50p
|
5,625
|
|
31/07/2024
|
3,090.00p
|
3,103.00p
|
3,088.00p
|
3,103.00p
|
13,260
|
|
30/07/2024
|
3,055.50p
|
3,080.00p
|
3,012.25p
|
3,032.50p
|
0
|
|
29/07/2024
|
3,055.50p
|
3,075.25p
|
3,032.50p
|
3,038.75p
|
0
|
|
26/07/2024
|
3,055.50p
|
3,058.00p
|
3,023.25p
|
3,023.25p
|
0
|
|
25/07/2024
|
3,055.50p
|
3,060.75p
|
2,996.75p
|
3,023.25p
|
0
|
|
24/07/2024
|
3,055.50p
|
3,056.00p
|
3,038.25p
|
3,038.25p
|
2,140
|
|
23/07/2024
|
3,077.50p
|
3,080.50p
|
3,050.00p
|
3,073.50p
|
0
|
|
22/07/2024
|
3,077.50p
|
3,077.50p
|
3,065.00p
|
3,075.25p
|
35
|
|
19/07/2024
|
3,071.50p
|
3,071.50p
|
3,065.25p
|
3,065.25p
|
330
|
|
18/07/2024
|
3,126.50p
|
3,126.50p
|
3,089.50p
|
3,089.50p
|
2,090
|
|
17/07/2024
|
3,134.00p
|
3,136.50p
|
3,112.00p
|
3,112.00p
|
250
|
|
16/07/2024
|
3,168.00p
|
3,168.00p
|
3,157.00p
|
3,157.00p
|
320
|
|
15/07/2024
|
3,164.00p
|
3,170.48p
|
3,160.50p
|
3,161.25p
|
87
|
|
12/07/2024
|
3,182.50p
|
3,191.93p
|
3,188.50p
|
3,188.50p
|
1,691
|
|
11/07/2024
|
3,182.50p
|
3,240.25p
|
3,184.00p
|
3,194.50p
|
0
|
|
10/07/2024
|
3,182.50p
|
3,184.00p
|
3,182.50p
|
3,184.00p
|
187
|
|
09/07/2024
|
3,181.00p
|
3,181.00p
|
3,176.50p
|
3,179.75p
|
241
|
|
08/07/2024
|
3,170.50p
|
3,170.50p
|
3,169.50p
|
3,169.50p
|
132
|
|
05/07/2024
|
3,181.50p
|
3,183.00p
|
3,150.75p
|
3,159.25p
|
0
|
|
04/07/2024
|
3,181.50p
|
3,181.50p
|
3,170.00p
|
3,170.00p
|
694
|
|
03/07/2024
|
3,129.50p
|
3,162.75p
|
3,156.74p
|
3,162.75p
|
4
|
|
02/07/2024
|
3,129.50p
|
3,133.00p
|
3,126.50p
|
3,133.00p
|
13,887
|
|
01/07/2024
|
3,140.00p
|
3,145.75p
|
3,126.00p
|
3,141.50p
|
0
|
|
28/06/2024
|
3,140.00p
|
3,142.25p
|
3,140.00p
|
3,142.25p
|
2,174
|
|
27/06/2024
|
3,131.50p
|
3,131.50p
|
3,126.50p
|
3,126.50p
|
129
|
|
26/06/2024
|
3,138.50p
|
3,137.57p
|
3,120.65p
|
3,124.75p
|
115
|
|
25/06/2024
|
3,138.50p
|
3,111.82p
|
3,110.00p
|
3,110.00p
|
72
|
|
24/06/2024
|
3,138.50p
|
3,138.50p
|
3,127.37p
|
3,130.50p
|
488
|
|
21/06/2024
|
3,137.00p
|
3,139.00p
|
3,134.50p
|
3,137.25p
|
8,788
|
|
20/06/2024
|
3,126.00p
|
3,169.00p
|
3,142.50p
|
3,145.25p
|
0
|
|
19/06/2024
|
3,126.00p
|
3,165.00p
|
3,137.25p
|
3,156.50p
|
0
|
|
18/06/2024
|
3,126.00p
|
3,137.25p
|
3,126.00p
|
3,137.25p
|
2,021
|
|
17/06/2024
|
3,097.50p
|
3,116.75p
|
3,096.25p
|
3,107.50p
|
0
|
|
14/06/2024
|
3,097.50p
|
3,097.50p
|
3,089.44p
|
3,096.25p
|
2
|
|
13/06/2024
|
3,069.50p
|
3,093.25p
|
3,070.25p
|
3,075.75p
|
0
|
|
12/06/2024
|
3,069.50p
|
3,077.00p
|
3,056.22p
|
3,073.50p
|
241
|
|
11/06/2024
|
3,048.00p
|
3,048.00p
|
3,037.00p
|
3,037.00p
|
186
|
|
10/06/2024
|
3,055.00p
|
3,071.25p
|
3,044.75p
|
3,066.50p
|
0
|
|
07/06/2024
|
3,055.00p
|
3,060.73p
|
3,058.75p
|
3,058.75p
|
244
|
|
06/06/2024
|
3,055.00p
|
3,081.50p
|
3,037.25p
|
3,055.00p
|
0
|
|
05/06/2024
|
3,055.00p
|
3,037.25p
|
3,025.36p
|
3,037.25p
|
71
|
|
04/06/2024
|
3,055.00p
|
2,985.00p
|
2,974.00p
|
2,974.00p
|
33
|
|
03/06/2024
|
3,055.00p
|
3,058.00p
|
3,019.50p
|
3,019.50p
|
5,127
|
|
31/05/2024
|
3,041.00p
|
3,030.00p
|
2,974.25p
|
2,980.50p
|
0
|
|
30/05/2024
|
3,041.00p
|
3,030.00p
|
3,027.00p
|
3,030.00p
|
1
|
|
29/05/2024
|
3,041.00p
|
3,042.50p
|
3,039.00p
|
3,041.75p
|
5,087
|
|
28/05/2024
|
3,093.50p
|
3,097.94p
|
3,079.00p
|
3,080.75p
|
2,709
|
|
27/05/2024
|
3,081.50p
|
3,082.75p
|
3,081.50p
|
3,082.75p
|
207
|
|
24/05/2024
|
3,081.50p
|
3,082.75p
|
3,081.50p
|
3,082.75p
|
207
|
|
23/05/2024
|
3,105.50p
|
3,105.50p
|
3,095.75p
|
3,095.75p
|
2,792
|
|
22/05/2024
|
3,103.50p
|
3,103.50p
|
3,096.50p
|
3,096.50p
|
3,042
|
|
21/05/2024
|
3,097.00p
|
3,100.50p
|
3,097.00p
|
3,098.00p
|
3,392
|
|
20/05/2024
|
3,132.50p
|
3,141.25p
|
3,115.25p
|
3,126.75p
|
0
|
|
17/05/2024
|
3,132.50p
|
3,144.50p
|
3,132.50p
|
3,141.25p
|
4,098
|
|
16/05/2024
|
3,129.50p
|
3,136.25p
|
3,129.50p
|
3,136.25p
|
1,549
|
|
15/05/2024
|
3,100.50p
|
3,121.00p
|
3,115.24p
|
3,121.00p
|
127
|
|
14/05/2024
|
3,100.50p
|
3,112.50p
|
3,098.45p
|
3,105.25p
|
148
|
|
13/05/2024
|
3,088.00p
|
3,096.50p
|
3,088.00p
|
3,096.50p
|
410
|
|
10/05/2024
|
3,076.50p
|
3,087.00p
|
3,076.50p
|
3,076.50p
|
6,921
|
|
09/05/2024
|
3,061.00p
|
3,063.00p
|
3,060.50p
|
3,063.00p
|
3,190
|
|
08/05/2024
|
3,050.00p
|
3,058.25p
|
3,048.01p
|
3,058.25p
|
396
|
|
07/05/2024
|
3,049.50p
|
3,056.47p
|
3,047.70p
|
3,055.75p
|
239
|
|
06/05/2024
|
3,033.00p
|
3,058.25p
|
3,033.00p
|
3,058.25p
|
1
|
|
03/05/2024
|
3,033.00p
|
3,058.25p
|
3,033.00p
|
3,058.25p
|
1
|
|
02/05/2024
|
2,974.50p
|
3,032.00p
|
2,972.75p
|
3,027.25p
|
0
|
|
01/05/2024
|
2,974.50p
|
2,983.50p
|
2,947.50p
|
2,972.75p
|
0
|
|
30/04/2024
|
2,974.50p
|
2,978.00p
|
2,968.25p
|
2,968.25p
|
4,787
|
|
29/04/2024
|
2,983.00p
|
2,984.50p
|
2,981.50p
|
2,981.50p
|
43,352
|
|
26/04/2024
|
2,964.50p
|
2,980.50p
|
2,964.00p
|
2,977.00p
|
19,480
|
|
25/04/2024
|
2,928.50p
|
2,928.50p
|
2,926.75p
|
2,926.75p
|
61
|
|
24/04/2024
|
2,920.00p
|
2,953.90p
|
2,944.50p
|
2,944.50p
|
7
|
|
23/04/2024
|
2,920.00p
|
2,922.75p
|
2,920.00p
|
2,922.75p
|
150
|
|
22/04/2024
|
2,856.00p
|
2,909.25p
|
2,899.69p
|
2,909.25p
|
6
|
|
19/04/2024
|
2,856.00p
|
2,877.00p
|
2,856.00p
|
2,877.00p
|
198
|
|
18/04/2024
|
2,914.00p
|
2,914.00p
|
2,894.50p
|
2,894.50p
|
14,666
|
|
17/04/2024
|
2,868.00p
|
2,868.00p
|
2,868.00p
|
2,868.00p
|
349
|
|
16/04/2024
|
2,878.50p
|
2,878.50p
|
2,867.00p
|
2,876.50p
|
6,636
|
|
15/04/2024
|
2,936.50p
|
2,945.25p
|
2,918.50p
|
2,925.25p
|
0
|
|
12/04/2024
|
2,936.50p
|
2,936.50p
|
2,932.75p
|
2,932.75p
|
349
|
|
11/04/2024
|
2,957.50p
|
2,966.67p
|
2,956.50p
|
2,958.25p
|
3,337
|
|
10/04/2024
|
2,945.00p
|
2,945.32p
|
2,939.50p
|
2,939.50p
|
4
|
|
09/04/2024
|
2,935.50p
|
2,957.75p
|
2,936.50p
|
2,946.75p
|
0
|
|
08/04/2024
|
2,935.50p
|
2,947.50p
|
2,935.50p
|
2,947.50p
|
570
|
|
05/04/2024
|
2,920.00p
|
2,934.00p
|
2,907.50p
|
2,926.00p
|
45,342
|
|
04/04/2024
|
2,966.50p
|
2,956.00p
|
2,954.00p
|
2,956.00p
|
353
|
|
03/04/2024
|
2,966.50p
|
2,962.50p
|
2,916.00p
|
2,941.75p
|
0
|
|
02/04/2024
|
2,966.50p
|
2,967.00p
|
2,959.25p
|
2,959.25p
|
2,665
|
|
01/04/2024
|
2,908.50p
|
2,939.75p
|
2,898.00p
|
2,922.00p
|
0
|
|
29/03/2024
|
2,908.50p
|
2,939.75p
|
2,898.00p
|
2,922.00p
|
0
|
|
28/03/2024
|
2,908.50p
|
2,939.75p
|
2,898.00p
|
2,922.00p
|
0
|
|
27/03/2024
|
2,908.50p
|
2,908.50p
|
2,902.50p
|
2,902.50p
|
110
|
|
26/03/2024
|
2,913.50p
|
2,929.50p
|
2,901.75p
|
2,912.50p
|
0
|
|
25/03/2024
|
2,913.50p
|
2,920.25p
|
2,886.75p
|
2,903.25p
|
0
|
|
22/03/2024
|
2,913.50p
|
2,917.48p
|
2,911.00p
|
2,911.00p
|
90
|
|
21/03/2024
|
2,904.00p
|
2,922.50p
|
2,920.28p
|
2,922.50p
|
350
|
|
20/03/2024
|
2,904.00p
|
2,908.00p
|
2,859.25p
|
2,872.25p
|
0
|
|
19/03/2024
|
2,904.00p
|
2,886.25p
|
2,851.25p
|
2,864.50p
|
0
|