Amundi Index Solutions Amundi MSCI EM Asia

(AASG)
Sector: n/a
3,173.25p
24.50p 0.78
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
09/05/2025 15:32:02 3173p 31 £983.63 O Buy
09/05/2025 12:22:03 3199p 0 £0.00 O Buy
09/05/2025 12:22:03 3189p 1 £31.89 AT Buy
09/05/2025 12:22:03 3189p 0 £0.00 O Buy
09/05/2025 08:40:03 3178p 174 £5,529.72 AT Buy
09/05/2025 08:04:01 3180p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price