Ariana Resources
(AAU)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
19/09/2024
|
1.85p
|
1.90p
|
1.83p
|
1.88p
|
1,294,533
|
|
18/09/2024
|
1.85p
|
1.90p
|
1.80p
|
1.85p
|
571,185
|
|
17/09/2024
|
1.85p
|
1.90p
|
1.83p
|
1.85p
|
521,218
|
|
16/09/2024
|
1.83p
|
1.87p
|
1.80p
|
1.85p
|
2,473,420
|
|
13/09/2024
|
1.80p
|
1.85p
|
1.80p
|
1.78p
|
964,903
|
|
12/09/2024
|
1.83p
|
1.85p
|
1.77p
|
1.86p
|
2,551,111
|
|
11/09/2024
|
1.88p
|
1.88p
|
1.82p
|
1.88p
|
1,180,467
|
|
10/09/2024
|
1.88p
|
1.90p
|
1.85p
|
1.88p
|
420,208
|
|
09/09/2024
|
1.88p
|
1.90p
|
1.85p
|
1.88p
|
80,642
|
|
06/09/2024
|
1.88p
|
1.90p
|
1.85p
|
1.88p
|
413,174
|
|
05/09/2024
|
1.88p
|
1.90p
|
1.86p
|
1.88p
|
138,868
|
|
04/09/2024
|
1.93p
|
1.95p
|
1.80p
|
1.88p
|
6,160,421
|
|
03/09/2024
|
1.93p
|
1.95p
|
1.92p
|
1.93p
|
96,353
|
|
02/09/2024
|
1.95p
|
2.00p
|
1.93p
|
1.95p
|
748,658
|
|
30/08/2024
|
1.98p
|
1.99p
|
1.93p
|
1.95p
|
942,780
|
|
29/08/2024
|
2.03p
|
2.05p
|
1.97p
|
1.98p
|
776,351
|
|
28/08/2024
|
2.15p
|
2.15p
|
1.93p
|
2.03p
|
4,763,752
|
|
27/08/2024
|
2.15p
|
2.20p
|
2.10p
|
2.15p
|
749,523
|
|
26/08/2024
|
2.30p
|
2.40p
|
2.12p
|
2.15p
|
3,898,343
|
|
23/08/2024
|
2.30p
|
2.40p
|
2.12p
|
2.15p
|
3,898,343
|
|
22/08/2024
|
2.30p
|
2.40p
|
2.12p
|
2.15p
|
3,898,343
|
|
21/08/2024
|
2.30p
|
2.40p
|
2.20p
|
2.30p
|
748,233
|
|
20/08/2024
|
2.15p
|
2.30p
|
2.15p
|
2.30p
|
1,076,227
|
|
19/08/2024
|
2.15p
|
2.20p
|
2.11p
|
2.15p
|
1,633,850
|
|
16/08/2024
|
2.15p
|
2.19p
|
2.14p
|
2.15p
|
624,014
|
|
15/08/2024
|
2.15p
|
2.20p
|
2.11p
|
2.15p
|
725,397
|
|
14/08/2024
|
2.20p
|
2.27p
|
2.13p
|
2.15p
|
1,324,740
|
|
13/08/2024
|
2.25p
|
2.40p
|
2.18p
|
2.20p
|
628,305
|
|
12/08/2024
|
2.25p
|
2.34p
|
2.18p
|
2.25p
|
545,027
|
|
09/08/2024
|
2.25p
|
2.35p
|
2.25p
|
2.25p
|
330,627
|
|
08/08/2024
|
2.25p
|
2.40p
|
2.24p
|
2.25p
|
442,015
|
|
07/08/2024
|
2.25p
|
2.40p
|
2.24p
|
2.25p
|
171,020
|
|
06/08/2024
|
2.25p
|
2.40p
|
2.20p
|
2.25p
|
122,955
|
|
05/08/2024
|
2.35p
|
2.50p
|
2.10p
|
2.25p
|
1,387,885
|
|
02/08/2024
|
2.35p
|
2.43p
|
2.27p
|
2.35p
|
39,528
|
|
01/08/2024
|
2.35p
|
2.40p
|
2.27p
|
2.35p
|
474,613
|
|
31/07/2024
|
2.35p
|
2.50p
|
2.24p
|
2.35p
|
471,304
|
|
30/07/2024
|
2.25p
|
2.30p
|
2.24p
|
2.25p
|
63,743
|
|
29/07/2024
|
2.25p
|
2.30p
|
2.20p
|
2.25p
|
430,174
|
|
26/07/2024
|
2.25p
|
2.30p
|
2.20p
|
2.25p
|
123,085
|
|
25/07/2024
|
2.25p
|
2.30p
|
2.25p
|
2.25p
|
134,493
|
|
24/07/2024
|
2.30p
|
2.40p
|
2.20p
|
2.25p
|
1,646,040
|
|
23/07/2024
|
2.40p
|
2.47p
|
2.24p
|
2.30p
|
2,129,281
|
|
22/07/2024
|
2.55p
|
2.70p
|
2.33p
|
2.40p
|
952,802
|
|
19/07/2024
|
2.55p
|
2.69p
|
2.40p
|
2.55p
|
808,139
|
|
18/07/2024
|
2.50p
|
2.54p
|
2.46p
|
2.50p
|
1,498,701
|
|
17/07/2024
|
2.35p
|
2.60p
|
2.31p
|
2.50p
|
2,928,269
|
|
16/07/2024
|
2.30p
|
2.40p
|
2.20p
|
2.35p
|
1,368,677
|
|
15/07/2024
|
2.30p
|
2.38p
|
2.23p
|
2.30p
|
62,016
|
|
12/07/2024
|
2.30p
|
2.38p
|
2.23p
|
2.30p
|
476,296
|
|
11/07/2024
|
2.28p
|
2.40p
|
2.17p
|
2.30p
|
1,337,203
|
|
10/07/2024
|
2.25p
|
2.40p
|
2.15p
|
2.28p
|
1,016,901
|
|
09/07/2024
|
2.20p
|
2.30p
|
2.10p
|
2.15p
|
1,337,401
|
|
08/07/2024
|
2.30p
|
2.49p
|
2.15p
|
2.20p
|
1,378,857
|
|
05/07/2024
|
2.20p
|
2.49p
|
2.15p
|
2.30p
|
1,143,120
|
|
04/07/2024
|
2.38p
|
2.50p
|
2.05p
|
2.20p
|
4,989,512
|
|
03/07/2024
|
2.38p
|
2.47p
|
2.20p
|
2.38p
|
3,292,652
|
|
02/07/2024
|
2.38p
|
2.50p
|
2.26p
|
2.38p
|
85,335
|
|
01/07/2024
|
2.35p
|
2.50p
|
2.26p
|
2.38p
|
334,848
|
|
28/06/2024
|
2.25p
|
2.43p
|
2.22p
|
2.35p
|
805,214
|
|
27/06/2024
|
2.25p
|
2.30p
|
2.21p
|
2.25p
|
640,921
|
|
26/06/2024
|
2.28p
|
2.32p
|
2.21p
|
2.25p
|
429,484
|
|
25/06/2024
|
2.40p
|
2.40p
|
2.20p
|
2.30p
|
3,353,231
|
|
24/06/2024
|
2.50p
|
2.50p
|
2.30p
|
2.40p
|
352,367
|
|
21/06/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
29,859
|
|
20/06/2024
|
2.55p
|
2.55p
|
2.40p
|
2.55p
|
734,814
|
|
19/06/2024
|
2.58p
|
2.70p
|
2.44p
|
2.55p
|
780,201
|
|
18/06/2024
|
2.55p
|
2.70p
|
2.48p
|
2.58p
|
1,615,285
|
|
17/06/2024
|
2.55p
|
2.68p
|
2.46p
|
2.55p
|
3,053,639
|
|
14/06/2024
|
2.50p
|
2.70p
|
2.42p
|
2.55p
|
1,310,084
|
|
13/06/2024
|
2.55p
|
2.69p
|
2.34p
|
2.50p
|
9,128,927
|
|
12/06/2024
|
2.53p
|
2.60p
|
2.31p
|
2.35p
|
2,650,472
|
|
11/06/2024
|
2.58p
|
2.70p
|
2.34p
|
2.53p
|
4,876,174
|
|
10/06/2024
|
2.63p
|
2.75p
|
2.45p
|
2.58p
|
1,251,305
|
|
07/06/2024
|
2.65p
|
2.75p
|
2.63p
|
2.63p
|
414,428
|
|
06/06/2024
|
2.60p
|
2.75p
|
2.57p
|
2.65p
|
701,254
|
|
05/06/2024
|
2.50p
|
2.55p
|
2.42p
|
2.55p
|
1,381,665
|
|
04/06/2024
|
2.65p
|
2.80p
|
2.46p
|
2.50p
|
2,067,505
|
|
03/06/2024
|
2.75p
|
2.80p
|
2.50p
|
2.60p
|
2,127,600
|
|
31/05/2024
|
2.80p
|
2.90p
|
2.71p
|
2.75p
|
714,114
|
|
30/05/2024
|
2.78p
|
2.90p
|
2.71p
|
2.80p
|
1,920,185
|
|
29/05/2024
|
2.85p
|
2.90p
|
2.68p
|
2.78p
|
3,022,295
|
|
28/05/2024
|
2.90p
|
3.00p
|
2.76p
|
2.83p
|
1,121,156
|
|
27/05/2024
|
3.05p
|
3.09p
|
2.80p
|
2.92p
|
1,204,303
|
|
24/05/2024
|
3.05p
|
3.09p
|
2.80p
|
2.92p
|
1,204,303
|
|
23/05/2024
|
3.10p
|
3.18p
|
2.90p
|
3.05p
|
1,721,891
|
|
22/05/2024
|
3.00p
|
3.10p
|
2.85p
|
3.10p
|
2,858,385
|
|
21/05/2024
|
2.90p
|
3.10p
|
2.80p
|
3.00p
|
1,841,481
|
|
20/05/2024
|
2.80p
|
3.06p
|
2.70p
|
3.06p
|
1,050,352
|
|
17/05/2024
|
2.85p
|
2.89p
|
2.73p
|
2.85p
|
265,409
|
|
16/05/2024
|
2.75p
|
3.00p
|
2.73p
|
2.85p
|
879,050
|
|
15/05/2024
|
2.75p
|
2.84p
|
2.60p
|
2.75p
|
253,638
|
|
14/05/2024
|
2.75p
|
2.90p
|
2.75p
|
2.75p
|
743,829
|
|
13/05/2024
|
2.70p
|
2.89p
|
2.66p
|
2.75p
|
1,547,578
|
|
10/05/2024
|
2.55p
|
2.75p
|
2.44p
|
2.70p
|
3,491,530
|
|
09/05/2024
|
2.50p
|
2.68p
|
2.40p
|
2.60p
|
1,414,992
|
|
08/05/2024
|
2.45p
|
2.57p
|
2.40p
|
2.50p
|
629,514
|
|
07/05/2024
|
2.30p
|
2.54p
|
2.20p
|
2.45p
|
2,181,298
|
|
06/05/2024
|
2.40p
|
2.40p
|
2.21p
|
2.30p
|
4,313,099
|
|
03/05/2024
|
2.40p
|
2.40p
|
2.21p
|
2.30p
|
4,313,099
|
|
02/05/2024
|
2.55p
|
2.55p
|
2.33p
|
2.40p
|
4,644,867
|
|
01/05/2024
|
2.65p
|
2.70p
|
2.50p
|
2.55p
|
1,235,197
|
|
30/04/2024
|
2.55p
|
2.63p
|
2.53p
|
2.60p
|
1,408,860
|
|
29/04/2024
|
2.50p
|
2.60p
|
2.40p
|
2.55p
|
1,683,872
|
|
26/04/2024
|
2.43p
|
2.58p
|
2.21p
|
2.50p
|
8,049,305
|
|
25/04/2024
|
2.83p
|
2.90p
|
2.30p
|
2.43p
|
5,583,403
|
|
24/04/2024
|
2.83p
|
2.90p
|
2.75p
|
2.83p
|
14,112
|
|
23/04/2024
|
2.83p
|
2.90p
|
2.76p
|
2.83p
|
343,588
|
|
22/04/2024
|
2.83p
|
2.90p
|
2.77p
|
2.83p
|
860,595
|
|
19/04/2024
|
2.83p
|
2.96p
|
2.75p
|
2.96p
|
564,824
|
|
18/04/2024
|
2.83p
|
2.90p
|
2.75p
|
2.83p
|
575,204
|
|
17/04/2024
|
2.88p
|
2.90p
|
2.75p
|
2.83p
|
498,579
|
|
16/04/2024
|
2.95p
|
3.02p
|
2.82p
|
2.88p
|
2,661,885
|
|
15/04/2024
|
2.85p
|
3.10p
|
2.78p
|
2.95p
|
3,922,682
|
|
12/04/2024
|
2.55p
|
2.90p
|
2.55p
|
2.85p
|
6,743,196
|
|
11/04/2024
|
2.60p
|
2.70p
|
2.50p
|
2.70p
|
1,277,761
|
|
10/04/2024
|
2.55p
|
2.70p
|
2.55p
|
2.60p
|
1,410,690
|
|
09/04/2024
|
2.40p
|
2.68p
|
2.30p
|
2.55p
|
4,434,082
|
|
08/04/2024
|
2.25p
|
2.58p
|
2.25p
|
2.40p
|
6,084,419
|
|
05/04/2024
|
2.25p
|
2.37p
|
2.18p
|
2.25p
|
604,947
|
|
04/04/2024
|
2.25p
|
2.37p
|
2.25p
|
2.25p
|
747,824
|
|
03/04/2024
|
2.25p
|
2.38p
|
2.20p
|
2.25p
|
1,099,552
|
|
02/04/2024
|
2.25p
|
2.35p
|
2.17p
|
2.25p
|
536,990
|
|
01/04/2024
|
2.25p
|
2.40p
|
2.16p
|
2.25p
|
548,397
|
|
29/03/2024
|
2.25p
|
2.40p
|
2.16p
|
2.25p
|
548,397
|
|
28/03/2024
|
2.25p
|
2.40p
|
2.16p
|
2.25p
|
548,397
|
|
27/03/2024
|
2.25p
|
2.33p
|
2.10p
|
2.25p
|
1,142,095
|
|
26/03/2024
|
2.25p
|
2.37p
|
2.18p
|
2.25p
|
635,137
|
|
25/03/2024
|
2.25p
|
2.37p
|
2.15p
|
2.15p
|
1,130,505
|
|
22/03/2024
|
2.25p
|
2.37p
|
2.10p
|
2.25p
|
1,452,044
|
|
21/03/2024
|
2.05p
|
2.40p
|
2.05p
|
2.30p
|
2,091,912
|
|
20/03/2024
|
2.10p
|
2.15p
|
2.00p
|
2.05p
|
2,894,398
|
|
19/03/2024
|
2.05p
|
2.20p
|
1.95p
|
2.10p
|
2,572,114
|