Ariana Resources
(AAU)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
16/05/2025
|
1.20p
|
1.25p
|
1.20p
|
1.23p
|
1,007,032
|
|
15/05/2025
|
1.20p
|
1.23p
|
1.18p
|
1.20p
|
540,021
|
|
14/05/2025
|
1.23p
|
1.23p
|
1.19p
|
1.20p
|
541,817
|
|
13/05/2025
|
1.23p
|
1.23p
|
1.20p
|
1.22p
|
1,107,650
|
|
12/05/2025
|
1.25p
|
1.26p
|
1.20p
|
1.23p
|
1,154,262
|
|
09/05/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
612,441
|
|
08/05/2025
|
1.28p
|
1.35p
|
1.23p
|
1.25p
|
1,096,231
|
|
07/05/2025
|
1.33p
|
1.40p
|
1.25p
|
1.28p
|
352,329
|
|
06/05/2025
|
1.30p
|
1.35p
|
1.23p
|
1.33p
|
681,179
|
|
05/05/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
124,860
|
|
02/05/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
124,860
|
|
01/05/2025
|
1.25p
|
1.30p
|
1.22p
|
1.25p
|
999,962
|
|
30/04/2025
|
1.25p
|
1.30p
|
1.25p
|
1.25p
|
221,727
|
|
29/04/2025
|
1.33p
|
1.40p
|
1.27p
|
1.33p
|
147,590
|
|
28/04/2025
|
1.33p
|
1.33p
|
1.27p
|
1.33p
|
178,117
|
|
25/04/2025
|
1.33p
|
1.40p
|
1.25p
|
1.33p
|
978,950
|
|
24/04/2025
|
1.33p
|
1.40p
|
1.25p
|
1.33p
|
40,642
|
|
23/04/2025
|
1.33p
|
1.33p
|
1.25p
|
1.33p
|
1,634,289
|
|
22/04/2025
|
1.30p
|
1.36p
|
1.25p
|
1.33p
|
510,410
|
|
21/04/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
2,160,227
|
|
18/04/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
2,160,227
|
|
17/04/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
2,160,227
|
|
16/04/2025
|
1.30p
|
1.40p
|
1.20p
|
1.23p
|
3,527,855
|
|
15/04/2025
|
1.25p
|
1.35p
|
1.23p
|
1.30p
|
2,360,333
|
|
14/04/2025
|
1.23p
|
1.30p
|
1.18p
|
1.20p
|
3,438,537
|
|
11/04/2025
|
1.20p
|
1.30p
|
1.15p
|
1.23p
|
1,599,325
|
|
10/04/2025
|
1.10p
|
1.30p
|
0.99p
|
1.23p
|
7,501,742
|
|
09/04/2025
|
1.00p
|
1.13p
|
0.98p
|
1.08p
|
4,928,922
|
|
08/04/2025
|
1.15p
|
1.20p
|
0.92p
|
1.00p
|
15,914,148
|
|
07/04/2025
|
1.20p
|
1.20p
|
1.10p
|
1.15p
|
8,074,034
|
|
04/04/2025
|
1.25p
|
1.30p
|
1.16p
|
1.19p
|
4,542,684
|
|
03/04/2025
|
1.30p
|
1.35p
|
1.21p
|
1.25p
|
968,538
|
|
02/04/2025
|
1.28p
|
1.30p
|
1.25p
|
1.28p
|
2,327,596
|
|
01/04/2025
|
1.28p
|
1.30p
|
1.25p
|
1.28p
|
1,978,649
|
|
31/03/2025
|
1.40p
|
1.40p
|
1.25p
|
1.25p
|
5,575,473
|
|
28/03/2025
|
1.38p
|
1.45p
|
1.35p
|
1.40p
|
3,526,020
|
|
27/03/2025
|
1.45p
|
1.53p
|
1.31p
|
1.38p
|
12,231,224
|
|
26/03/2025
|
1.65p
|
1.70p
|
1.35p
|
1.44p
|
15,641,647
|
|
25/03/2025
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
1,438,870
|
|
24/03/2025
|
1.78p
|
1.85p
|
1.70p
|
1.75p
|
1,753,831
|
|
21/03/2025
|
1.80p
|
1.82p
|
1.75p
|
1.78p
|
150,000
|
|
20/03/2025
|
1.83p
|
1.83p
|
1.77p
|
1.80p
|
3,182,879
|
|
19/03/2025
|
1.95p
|
2.05p
|
1.80p
|
1.83p
|
2,664,799
|
|
18/03/2025
|
1.95p
|
1.99p
|
1.90p
|
1.95p
|
6,135,809
|
|
17/03/2025
|
1.88p
|
1.97p
|
1.80p
|
1.88p
|
735,581
|
|
14/03/2025
|
1.88p
|
1.95p
|
1.80p
|
1.88p
|
579,750
|
|
13/03/2025
|
1.88p
|
1.88p
|
1.81p
|
1.88p
|
236,973
|
|
12/03/2025
|
1.93p
|
1.95p
|
1.85p
|
1.90p
|
945,169
|
|
11/03/2025
|
1.95p
|
1.95p
|
1.93p
|
1.93p
|
4,616
|
|
10/03/2025
|
1.95p
|
1.96p
|
1.91p
|
1.95p
|
257,966
|
|
07/03/2025
|
1.95p
|
1.96p
|
1.90p
|
1.95p
|
129,026
|
|
06/03/2025
|
1.95p
|
1.97p
|
1.90p
|
1.95p
|
638,777
|
|
05/03/2025
|
1.95p
|
2.00p
|
1.90p
|
1.95p
|
347,612
|
|
04/03/2025
|
1.98p
|
1.98p
|
1.91p
|
1.95p
|
353,498
|
|
03/03/2025
|
1.95p
|
2.00p
|
1.90p
|
1.95p
|
161,478
|
|
28/02/2025
|
1.95p
|
1.96p
|
1.90p
|
1.90p
|
1,012,715
|
|
27/02/2025
|
1.95p
|
1.98p
|
1.94p
|
1.95p
|
1,337,758
|
|
26/02/2025
|
1.95p
|
1.98p
|
1.90p
|
1.95p
|
1,366,977
|
|
25/02/2025
|
1.90p
|
1.95p
|
1.87p
|
1.90p
|
1,476,787
|
|
24/02/2025
|
1.95p
|
1.98p
|
1.90p
|
1.90p
|
2,826,934
|
|
21/02/2025
|
1.88p
|
2.00p
|
1.83p
|
1.95p
|
1,556,531
|
|
20/02/2025
|
1.85p
|
1.89p
|
1.82p
|
1.85p
|
876,692
|
|
19/02/2025
|
1.85p
|
1.90p
|
1.82p
|
1.90p
|
1,508,962
|
|
18/02/2025
|
1.83p
|
1.90p
|
1.83p
|
1.85p
|
498,887
|
|
17/02/2025
|
1.85p
|
1.90p
|
1.80p
|
1.85p
|
1,044,997
|
|
14/02/2025
|
1.85p
|
1.96p
|
1.82p
|
1.85p
|
552,160
|
|
13/02/2025
|
1.85p
|
1.86p
|
1.80p
|
1.85p
|
330,665
|
|
12/02/2025
|
1.85p
|
1.90p
|
1.80p
|
1.85p
|
269,651
|
|
11/02/2025
|
1.88p
|
1.88p
|
1.80p
|
1.85p
|
627,207
|
|
10/02/2025
|
1.90p
|
1.90p
|
1.80p
|
1.88p
|
856,528
|
|
07/02/2025
|
1.95p
|
1.95p
|
1.88p
|
1.90p
|
1,166,347
|
|
06/02/2025
|
1.88p
|
1.98p
|
1.83p
|
1.88p
|
1,875,167
|
|
05/02/2025
|
1.88p
|
1.88p
|
1.80p
|
1.88p
|
985,273
|
|
04/02/2025
|
1.88p
|
1.90p
|
1.82p
|
1.88p
|
1,150,080
|
|
03/02/2025
|
1.93p
|
1.99p
|
1.82p
|
1.88p
|
3,079,876
|
|
31/01/2025
|
1.73p
|
1.89p
|
1.73p
|
1.85p
|
3,358,479
|
|
30/01/2025
|
1.70p
|
1.73p
|
1.70p
|
1.73p
|
1,420,606
|
|
29/01/2025
|
1.63p
|
1.73p
|
1.63p
|
1.70p
|
5,157,069
|
|
28/01/2025
|
1.73p
|
1.73p
|
1.61p
|
1.63p
|
2,440,986
|
|
27/01/2025
|
1.68p
|
1.70p
|
1.61p
|
1.63p
|
1,263,623
|
|
24/01/2025
|
1.68p
|
1.70p
|
1.65p
|
1.68p
|
2,025,316
|
|
23/01/2025
|
1.68p
|
1.70p
|
1.65p
|
1.70p
|
2,444,320
|
|
22/01/2025
|
1.78p
|
1.80p
|
1.65p
|
1.68p
|
4,287,762
|
|
21/01/2025
|
1.75p
|
1.75p
|
1.70p
|
1.75p
|
1,556,789
|
|
20/01/2025
|
1.68p
|
1.75p
|
1.66p
|
1.75p
|
2,965,260
|
|
17/01/2025
|
1.63p
|
1.68p
|
1.63p
|
1.68p
|
2,821,677
|
|
16/01/2025
|
1.73p
|
1.73p
|
1.60p
|
1.73p
|
2,883,235
|
|
15/01/2025
|
1.80p
|
1.83p
|
1.70p
|
1.73p
|
4,100,833
|
|
14/01/2025
|
1.80p
|
1.83p
|
1.75p
|
1.80p
|
291,389
|
|
13/01/2025
|
1.75p
|
1.84p
|
1.75p
|
1.80p
|
1,724,405
|
|
10/01/2025
|
1.73p
|
1.80p
|
1.72p
|
1.75p
|
1,212,319
|
|
09/01/2025
|
1.78p
|
1.80p
|
1.72p
|
1.73p
|
1,070,771
|
|
08/01/2025
|
1.78p
|
1.80p
|
1.76p
|
1.76p
|
1,384,816
|
|
07/01/2025
|
1.78p
|
1.78p
|
1.75p
|
1.78p
|
1,862,701
|
|
06/01/2025
|
1.83p
|
1.83p
|
1.75p
|
1.76p
|
2,316,301
|
|
03/01/2025
|
1.93p
|
1.93p
|
1.80p
|
1.83p
|
3,444,587
|
|
02/01/2025
|
1.90p
|
1.97p
|
1.90p
|
1.93p
|
2,049,931
|
|
01/01/2025
|
1.90p
|
1.90p
|
1.80p
|
1.85p
|
1,313,786
|
|
31/12/2024
|
1.90p
|
1.90p
|
1.80p
|
1.85p
|
1,313,786
|
|
30/12/2024
|
1.95p
|
1.99p
|
1.92p
|
1.93p
|
1,480,241
|
|
27/12/2024
|
1.95p
|
1.99p
|
1.95p
|
1.95p
|
904,886
|
|
26/12/2024
|
1.95p
|
2.00p
|
1.90p
|
1.95p
|
83,716
|
|
25/12/2024
|
1.95p
|
2.00p
|
1.90p
|
1.95p
|
83,716
|
|
24/12/2024
|
1.95p
|
2.00p
|
1.90p
|
1.95p
|
83,716
|
|
23/12/2024
|
1.95p
|
1.97p
|
1.93p
|
1.95p
|
1,778,428
|
|
20/12/2024
|
1.93p
|
2.00p
|
1.93p
|
1.95p
|
1,202,390
|
|
19/12/2024
|
1.95p
|
1.97p
|
1.84p
|
1.93p
|
2,367,847
|
|
18/12/2024
|
1.98p
|
1.99p
|
1.91p
|
1.95p
|
1,245,094
|
|
17/12/2024
|
2.03p
|
2.10p
|
1.95p
|
1.98p
|
472,850
|
|
16/12/2024
|
2.05p
|
2.05p
|
1.90p
|
2.03p
|
3,734,048
|
|
13/12/2024
|
2.23p
|
2.23p
|
1.94p
|
2.05p
|
5,409,930
|
|
12/12/2024
|
2.25p
|
2.25p
|
2.15p
|
2.23p
|
940,515
|
|
11/12/2024
|
2.30p
|
2.30p
|
2.23p
|
2.25p
|
1,412,008
|
|
10/12/2024
|
2.28p
|
2.31p
|
2.25p
|
2.30p
|
556,828
|
|
09/12/2024
|
2.45p
|
2.45p
|
2.23p
|
2.28p
|
3,254,183
|
|
06/12/2024
|
2.55p
|
2.55p
|
2.41p
|
2.45p
|
1,458,100
|
|
05/12/2024
|
2.55p
|
2.61p
|
2.50p
|
2.55p
|
1,180,847
|
|
04/12/2024
|
2.55p
|
2.57p
|
2.52p
|
2.55p
|
164,593
|
|
03/12/2024
|
2.70p
|
2.74p
|
2.50p
|
2.55p
|
1,530,841
|
|
02/12/2024
|
2.60p
|
2.78p
|
2.50p
|
2.70p
|
2,089,635
|
|
29/11/2024
|
2.60p
|
2.69p
|
2.58p
|
2.60p
|
267,893
|
|
28/11/2024
|
2.60p
|
2.70p
|
2.50p
|
2.55p
|
278,556
|
|
27/11/2024
|
2.60p
|
2.70p
|
2.58p
|
2.60p
|
2,115,525
|
|
26/11/2024
|
2.55p
|
2.70p
|
2.55p
|
2.60p
|
4,742,469
|
|
25/11/2024
|
2.45p
|
2.60p
|
2.40p
|
2.45p
|
433,465
|
|
22/11/2024
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
2,535,752
|
|
21/11/2024
|
2.40p
|
2.47p
|
2.34p
|
2.40p
|
1,062,176
|
|
20/11/2024
|
2.35p
|
2.50p
|
2.33p
|
2.40p
|
246,030
|
|
19/11/2024
|
2.45p
|
2.50p
|
2.32p
|
2.35p
|
2,072,216
|
|
18/11/2024
|
2.50p
|
2.60p
|
2.32p
|
2.45p
|
3,182,033
|