Ariana Resources

(AAU)
Sector: Precious Metals and Mining
1.88p
0.00p 0.00
Last updated: 16:57:09

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:33:05 2p 542,850 £10,857.00 O Sell
05/09/2025 16:08:01 2p 25,000 £500.00 O Sell
05/09/2025 15:52:04 2p 3 £0.06 O Sell
05/09/2025 15:52:00 2p 3 £0.06 O Sell
05/09/2025 15:51:00 2p 3 £0.06 O Sell
05/09/2025 15:50:02 2p 3 £0.06 O Sell
05/09/2025 15:47:00 2p 3 £0.06 O Sell
05/09/2025 15:46:02 2p 2 £0.04 O Sell
05/09/2025 15:45:04 2p 3 £0.06 O Sell
05/09/2025 15:45:00 2p 3 £0.06 O Sell
05/09/2025 15:44:02 2p 3 £0.06 O Sell
05/09/2025 15:43:04 2p 3 £0.06 O Sell
05/09/2025 15:37:03 2p 3 £0.06 O Sell
05/09/2025 15:36:03 2p 3 £0.06 O Sell
05/09/2025 15:32:03 2p 3 £0.06 O Sell
05/09/2025 14:34:02 2p 3 £0.06 O Sell
05/09/2025 14:32:04 2p 3 £0.06 O Sell
05/09/2025 14:22:00 2p 3 £0.06 O Sell
05/09/2025 14:20:04 2p 3 £0.06 O Sell
05/09/2025 13:27:00 2p 3 £0.06 O Sell

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price