Ariana Resources

(AAU)
Sector: Precious Metals and Mining
1.62p
-0.09p -5.26
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
21/10/2025 16:35:02 2p 152,097 £3,041.94 PC Sell
21/10/2025 16:35:02 2p 6,613 £132.26 Sell
21/10/2025 16:35:02 2p 75,484 £1,509.68 Sell
21/10/2025 16:35:02 2p 70,000 £1,400.00 Sell
21/10/2025 16:27:00 2p 15,000 £300.00 O Sell
21/10/2025 16:24:00 2p 24,000 £480.00 O Sell
21/10/2025 16:20:01 2p 15,021 £300.42 O Sell
21/10/2025 16:19:02 2p 1 £0.02 O Sell
21/10/2025 15:53:00 2p 29,897 £597.94 O Sell
21/10/2025 15:06:05 2p 55,168 £1,103.36 O Sell
21/10/2025 14:46:01 2p 1,000,000 £20,000.00 O Sell
21/10/2025 14:43:03 2p 75,939 £1,518.78 O Buy
21/10/2025 14:43:03 2p 75 £1.50 O Buy
21/10/2025 14:43:03 2p 5,000 £100.00 O Buy
21/10/2025 14:43:02 2p 140,105 £2,802.10 O Sell
21/10/2025 14:42:04 2p 300,000 £6,000.00 O Sell
21/10/2025 14:42:03 2p 300,000 £6,000.00 O Sell
21/10/2025 14:40:01 2p 117,846 £2,356.92 O Sell
21/10/2025 14:38:01 2p 16,900 £338.00 O Sell
21/10/2025 13:50:04 2p 2,618 £52.36 O Sell

Analysis

Buy Sell
Quantity 18 37
Volume 1,541,568 3,783,117
Value £27,156 £63,361

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price