Market data

Select a section

Albion Venture Capital Trust

(AAVC)
Sector: Closed End Investments
40.00p
0.00p 0.00
Last updated: 16:41:50

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 40.00p 40.00p 40.00p 40.00p 0
16/01/2025 40.00p 40.00p 40.00p 40.00p 0
15/01/2025 40.00p 40.00p 40.00p 40.00p 0
14/01/2025 40.00p 40.00p 40.00p 40.00p 0
13/01/2025 40.00p 40.00p 40.00p 40.00p 0
10/01/2025 40.00p 40.00p 40.00p 40.00p 0
09/01/2025 40.00p 40.00p 40.00p 40.00p 0
08/01/2025 40.00p 40.00p 40.00p 40.00p 0
07/01/2025 40.00p 40.00p 40.00p 40.00p 0
06/01/2025 40.00p 40.00p 40.00p 40.00p 0
03/01/2025 40.00p 40.00p 40.00p 40.00p 0
02/01/2025 40.00p 40.00p 40.00p 40.00p 0
01/01/2025 40.00p 40.00p 40.00p 40.00p 0
31/12/2024 40.00p 40.00p 40.00p 40.00p 0
30/12/2024 40.00p 40.00p 40.00p 40.00p 0
27/12/2024 40.00p 40.00p 40.00p 40.00p 0
26/12/2024 40.00p 40.00p 40.00p 40.00p 0
25/12/2024 40.00p 40.00p 40.00p 40.00p 0
24/12/2024 40.00p 40.00p 40.00p 40.00p 0
23/12/2024 40.00p 40.00p 40.00p 40.00p 0
20/12/2024 40.00p 40.00p 40.00p 40.00p 0
19/12/2024 40.00p 40.00p 40.00p 40.00p 0
18/12/2024 40.00p 40.00p 40.00p 40.00p 0
17/12/2024 40.00p 40.00p 40.00p 40.00p 0
16/12/2024 40.00p 40.00p 40.00p 40.00p 0
13/12/2024 40.00p 40.00p 40.00p 40.00p 0
12/12/2024 40.00p 40.00p 40.00p 40.00p 0
11/12/2024 40.00p 40.00p 40.00p 40.00p 0
10/12/2024 40.00p 40.00p 40.00p 40.00p 0
09/12/2024 40.00p 40.00p 40.00p 40.00p 0
06/12/2024 40.00p 40.00p 29.54p 40.00p 693,966
05/12/2024 40.00p 40.00p 40.00p 40.00p 0
04/12/2024 40.00p 40.00p 40.00p 40.00p 0
03/12/2024 40.00p 41.00p 40.00p 40.00p 11,205
02/12/2024 40.00p 40.00p 40.00p 40.00p 0
29/11/2024 40.00p 40.00p 39.00p 40.00p 20,000
28/11/2024 40.00p 40.00p 39.00p 40.00p 6,459
27/11/2024 41.60p 41.60p 40.00p 40.00p 0
26/11/2024 41.60p 41.60p 41.60p 41.60p 0
25/11/2024 41.60p 41.60p 41.60p 41.60p 0
22/11/2024 41.60p 41.60p 41.60p 41.60p 0
21/11/2024 41.60p 41.60p 41.60p 41.60p 0
20/11/2024 41.60p 41.60p 40.60p 41.60p 0
19/11/2024 41.60p 42.60p 41.60p 41.60p 64
18/11/2024 41.60p 41.60p 41.60p 41.60p 0
15/11/2024 41.60p 41.60p 40.60p 41.60p 0
14/11/2024 41.60p 41.60p 41.60p 41.60p 0
13/11/2024 41.60p 41.60p 41.60p 41.60p 0
12/11/2024 41.60p 41.60p 41.60p 41.60p 0
11/11/2024 41.60p 41.60p 41.60p 41.60p 0
08/11/2024 41.60p 41.60p 40.60p 41.60p 0
07/11/2024 41.60p 41.60p 41.60p 41.60p 0
06/11/2024 41.60p 41.60p 41.60p 41.60p 0
05/11/2024 41.60p 41.60p 41.60p 41.60p 0
04/11/2024 41.60p 41.60p 41.60p 41.60p 0
01/11/2024 41.60p 41.60p 41.60p 41.60p 0
31/10/2024 41.60p 41.60p 41.60p 41.60p 0
30/10/2024 41.60p 41.60p 41.60p 41.60p 0
29/10/2024 41.60p 41.60p 41.60p 41.60p 0
28/10/2024 41.60p 41.60p 41.60p 41.60p 0
25/10/2024 41.60p 42.60p 41.60p 41.60p 0
24/10/2024 41.60p 42.60p 41.60p 41.60p 0
23/10/2024 41.60p 41.60p 41.60p 41.60p 0
22/10/2024 41.60p 41.60p 41.60p 41.60p 0
21/10/2024 41.60p 41.60p 41.60p 41.60p 0
18/10/2024 41.60p 41.60p 41.60p 41.60p 0
17/10/2024 41.60p 41.60p 41.60p 41.60p 0
16/10/2024 41.60p 41.60p 41.60p 41.60p 0
15/10/2024 41.60p 41.60p 41.60p 41.60p 0
14/10/2024 41.60p 41.60p 41.60p 41.60p 0
11/10/2024 41.60p 42.60p 40.60p 41.60p 0
10/10/2024 41.60p 41.60p 41.60p 41.60p 0
09/10/2024 41.60p 41.60p 41.60p 41.60p 0
08/10/2024 41.60p 41.60p 41.60p 41.60p 0
07/10/2024 41.60p 41.60p 41.60p 41.60p 0
04/10/2024 41.60p 41.60p 41.60p 41.60p 0
03/10/2024 41.60p 41.60p 41.60p 41.60p 0
02/10/2024 41.60p 41.60p 41.60p 41.60p 0
01/10/2024 41.60p 41.60p 41.60p 41.60p 0
30/09/2024 41.60p 41.60p 41.60p 41.60p 0
27/09/2024 41.60p 41.60p 41.60p 41.60p 0
26/09/2024 41.60p 41.60p 38.75p 41.60p 41,666
25/09/2024 41.60p 41.60p 41.60p 41.60p 0
24/09/2024 41.60p 41.60p 41.18p 41.60p 527,228
23/09/2024 41.60p 41.60p 41.60p 41.60p 0
20/09/2024 41.60p 41.60p 41.60p 41.60p 0
19/09/2024 41.60p 41.60p 40.60p 41.60p 2,000
18/09/2024 41.60p 41.60p 40.60p 41.60p 12,547
17/09/2024 41.60p 41.60p 41.60p 41.60p 0
16/09/2024 41.60p 41.60p 40.60p 41.60p 12,547
13/09/2024 41.60p 41.60p 40.60p 41.60p 24,269
12/09/2024 42.00p 42.00p 40.50p 42.00p 33,723
11/09/2024 42.00p 42.00p 42.00p 42.00p 0
10/09/2024 42.00p 42.00p 42.00p 42.00p 0
09/09/2024 42.00p 42.00p 41.00p 42.00p 9,350
06/09/2024 42.00p 42.00p 42.00p 42.00p 0
05/09/2024 42.00p 42.00p 42.00p 42.00p 0
04/09/2024 42.00p 42.00p 42.00p 42.00p 0
03/09/2024 42.00p 42.00p 42.00p 42.00p 0
02/09/2024 42.00p 42.00p 41.00p 42.00p 22,887
30/08/2024 42.00p 42.00p 40.00p 42.00p 114,380
29/08/2024 42.00p 42.00p 41.00p 42.00p 4
28/08/2024 42.00p 42.00p 41.00p 42.00p 4,119
27/08/2024 42.00p 42.00p 41.00p 42.00p 1
26/08/2024 42.00p 42.00p 41.00p 42.00p 1,672
23/08/2024 42.00p 42.00p 41.00p 42.00p 1,672
22/08/2024 42.00p 42.00p 41.00p 42.00p 1,672
21/08/2024 42.00p 42.00p 42.00p 42.00p 0
20/08/2024 42.00p 43.00p 42.00p 42.00p 1
19/08/2024 42.00p 42.00p 41.00p 42.00p 1,353
16/08/2024 42.00p 42.00p 40.00p 40.80p 11,141
15/08/2024 42.00p 42.00p 42.00p 42.00p 0
14/08/2024 42.00p 42.00p 42.00p 42.00p 0
13/08/2024 42.00p 42.00p 42.00p 42.00p 0
12/08/2024 42.00p 42.00p 42.00p 42.00p 0
09/08/2024 42.00p 42.00p 42.00p 42.00p 0
08/08/2024 42.00p 42.00p 42.00p 42.00p 0
07/08/2024 42.00p 42.00p 40.00p 42.00p 4,593
06/08/2024 42.00p 42.00p 41.00p 42.00p 1
05/08/2024 42.00p 42.00p 41.00p 42.00p 38,240
02/08/2024 42.00p 43.00p 42.00p 42.00p 727
01/08/2024 42.00p 43.00p 42.00p 42.00p 1,500
31/07/2024 42.00p 42.00p 40.00p 42.00p 4,599
30/07/2024 42.00p 42.00p 42.00p 42.00p 0
29/07/2024 42.00p 42.00p 42.00p 42.00p 0
26/07/2024 42.00p 42.00p 42.00p 42.00p 0
25/07/2024 42.00p 42.00p 42.00p 42.00p 0
24/07/2024 42.00p 42.00p 42.00p 42.00p 0
23/07/2024 42.00p 42.00p 41.20p 42.00p 1,367,809
22/07/2024 42.00p 42.00p 41.00p 42.00p 88,010
19/07/2024 42.00p 42.00p 41.00p 42.00p 2,000
18/07/2024 42.00p 42.00p 41.00p 42.00p 45,000

Market data

Select a section