AB Dynamics
(ABDP)
Sector: Automobiles & Parts
Historic Prices - up to 10 years
|
03/11/2025
|
1,275.00p
|
1,310.00p
|
1,231.60p
|
1,250.00p
|
22,651
|
|
31/10/2025
|
1,275.00p
|
1,340.00p
|
1,250.00p
|
1,265.00p
|
40,997
|
|
30/10/2025
|
1,300.00p
|
1,335.00p
|
1,270.00p
|
1,285.00p
|
28,492
|
|
29/10/2025
|
1,295.00p
|
1,320.00p
|
1,280.00p
|
1,300.00p
|
50,578
|
|
28/10/2025
|
1,325.00p
|
1,325.00p
|
1,287.40p
|
1,305.00p
|
42,494
|
|
27/10/2025
|
1,330.00p
|
1,350.00p
|
1,300.00p
|
1,325.00p
|
41,098
|
|
24/10/2025
|
1,345.00p
|
1,370.00p
|
1,305.00p
|
1,310.00p
|
54,661
|
|
23/10/2025
|
1,325.00p
|
1,390.00p
|
1,325.00p
|
1,350.00p
|
80,240
|
|
22/10/2025
|
1,340.00p
|
1,400.00p
|
1,330.00p
|
1,345.00p
|
44,851
|
|
21/10/2025
|
1,365.00p
|
1,395.00p
|
1,325.00p
|
1,340.00p
|
44,755
|
|
20/10/2025
|
1,365.00p
|
1,400.00p
|
1,345.00p
|
1,350.00p
|
27,307
|
|
17/10/2025
|
1,420.00p
|
1,425.00p
|
1,337.59p
|
1,385.00p
|
40,469
|
|
16/10/2025
|
1,365.00p
|
1,435.00p
|
1,355.00p
|
1,365.00p
|
26,473
|
|
15/10/2025
|
1,410.00p
|
1,420.00p
|
1,360.00p
|
1,370.00p
|
43,443
|
|
14/10/2025
|
1,380.00p
|
1,415.00p
|
1,370.00p
|
1,395.00p
|
88,594
|
|
13/10/2025
|
1,405.00p
|
1,450.00p
|
1,375.00p
|
1,405.00p
|
70,780
|
|
10/10/2025
|
1,400.00p
|
1,424.98p
|
1,370.00p
|
1,385.00p
|
27,659
|
|
09/10/2025
|
1,470.00p
|
1,475.00p
|
1,390.00p
|
1,405.00p
|
79,186
|
|
08/10/2025
|
1,480.00p
|
1,480.00p
|
1,385.00p
|
1,425.00p
|
118,907
|
|
07/10/2025
|
1,440.00p
|
1,475.00p
|
1,380.00p
|
1,415.00p
|
40,969
|
|
06/10/2025
|
1,435.00p
|
1,460.00p
|
1,420.00p
|
1,440.00p
|
118,902
|
|
03/10/2025
|
1,410.00p
|
1,475.00p
|
1,380.00p
|
1,425.00p
|
62,605
|
|
02/10/2025
|
1,470.00p
|
1,470.00p
|
1,405.00p
|
1,415.00p
|
17,079
|
|
01/10/2025
|
1,430.00p
|
1,475.00p
|
1,405.00p
|
1,435.00p
|
14,581
|
|
30/09/2025
|
1,475.00p
|
1,475.00p
|
1,405.00p
|
1,430.00p
|
37,850
|
|
29/09/2025
|
1,415.00p
|
1,470.00p
|
1,405.00p
|
1,415.00p
|
16,173
|
|
26/09/2025
|
1,420.00p
|
1,480.00p
|
1,395.00p
|
1,415.00p
|
14,375
|
|
25/09/2025
|
1,445.00p
|
1,465.00p
|
1,400.00p
|
1,435.00p
|
19,112
|
|
24/09/2025
|
1,420.00p
|
1,460.00p
|
1,370.00p
|
1,465.00p
|
45,365
|
|
23/09/2025
|
1,450.00p
|
1,480.00p
|
1,410.00p
|
1,410.00p
|
155,822
|
|
22/09/2025
|
1,430.00p
|
1,450.00p
|
1,410.00p
|
1,415.00p
|
15,149
|
|
19/09/2025
|
1,425.00p
|
1,445.00p
|
1,400.08p
|
1,440.00p
|
23,624
|
|
18/09/2025
|
1,420.00p
|
1,420.00p
|
1,382.90p
|
1,415.00p
|
31,275
|
|
17/09/2025
|
1,400.00p
|
1,420.00p
|
1,391.00p
|
1,400.00p
|
23,780
|
|
16/09/2025
|
1,400.00p
|
1,410.00p
|
1,380.00p
|
1,400.00p
|
30,932
|
|
15/09/2025
|
1,380.00p
|
1,395.00p
|
1,360.00p
|
1,380.00p
|
47,521
|
|
12/09/2025
|
1,350.00p
|
1,381.00p
|
1,324.57p
|
1,380.00p
|
235,834
|
|
11/09/2025
|
1,320.00p
|
1,370.00p
|
1,320.00p
|
1,350.00p
|
24,971
|
|
10/09/2025
|
1,355.00p
|
1,395.00p
|
1,336.40p
|
1,360.00p
|
21,684
|
|
09/09/2025
|
1,385.00p
|
1,450.00p
|
1,320.00p
|
1,350.00p
|
24,429
|
|
08/09/2025
|
1,460.00p
|
1,460.00p
|
1,380.00p
|
1,395.00p
|
491,639
|
|
05/09/2025
|
1,420.00p
|
1,455.00p
|
1,375.00p
|
1,395.00p
|
39,580
|
|
04/09/2025
|
1,440.00p
|
1,440.00p
|
1,410.00p
|
1,415.00p
|
28,658
|
|
03/09/2025
|
1,400.00p
|
1,460.00p
|
1,400.00p
|
1,420.00p
|
34,919
|
|
02/09/2025
|
1,425.00p
|
1,455.00p
|
1,417.75p
|
1,445.00p
|
136,818
|
|
01/09/2025
|
1,405.00p
|
1,440.00p
|
1,370.00p
|
1,425.00p
|
28,750
|
|
29/08/2025
|
1,420.00p
|
1,435.00p
|
1,385.00p
|
1,425.00p
|
42,646
|
|
28/08/2025
|
1,410.00p
|
1,422.00p
|
1,386.50p
|
1,415.00p
|
30,176
|
|
27/08/2025
|
1,370.00p
|
1,417.50p
|
1,345.00p
|
1,410.00p
|
37,063
|
|
26/08/2025
|
1,380.00p
|
1,425.00p
|
1,345.00p
|
1,375.00p
|
68,092
|
|
25/08/2025
|
1,370.00p
|
1,390.00p
|
1,349.68p
|
1,390.00p
|
26,683
|
|
22/08/2025
|
1,370.00p
|
1,390.00p
|
1,349.68p
|
1,390.00p
|
26,683
|
|
21/08/2025
|
1,380.00p
|
1,425.00p
|
1,345.00p
|
1,360.00p
|
16,353
|
|
20/08/2025
|
1,385.00p
|
1,450.00p
|
1,355.00p
|
1,370.00p
|
20,144
|
|
19/08/2025
|
1,410.00p
|
1,455.00p
|
1,375.00p
|
1,395.00p
|
42,625
|
|
18/08/2025
|
1,420.00p
|
1,455.00p
|
1,380.00p
|
1,420.00p
|
45,057
|
|
15/08/2025
|
1,455.00p
|
1,460.00p
|
1,415.00p
|
1,430.00p
|
19,129
|
|
14/08/2025
|
1,430.00p
|
1,440.00p
|
1,425.00p
|
1,435.00p
|
57,034
|
|
13/08/2025
|
1,430.00p
|
1,460.00p
|
1,410.00p
|
1,425.00p
|
40,947
|
|
12/08/2025
|
1,430.00p
|
1,460.00p
|
1,405.00p
|
1,425.00p
|
25,480
|
|
11/08/2025
|
1,415.00p
|
1,455.00p
|
1,380.00p
|
1,410.00p
|
33,808
|
|
08/08/2025
|
1,410.00p
|
1,425.00p
|
1,405.00p
|
1,415.00p
|
17,163
|
|
07/08/2025
|
1,380.00p
|
1,420.00p
|
1,355.00p
|
1,415.00p
|
53,739
|
|
06/08/2025
|
1,425.00p
|
1,425.00p
|
1,355.00p
|
1,380.00p
|
15,003
|
|
05/08/2025
|
1,400.00p
|
1,460.00p
|
1,351.60p
|
1,370.00p
|
23,883
|
|
04/08/2025
|
1,420.00p
|
1,455.00p
|
1,400.00p
|
1,400.00p
|
18,155
|
|
01/08/2025
|
1,450.00p
|
1,500.00p
|
1,385.00p
|
1,405.00p
|
20,922
|
|
31/07/2025
|
1,455.00p
|
1,500.00p
|
1,441.00p
|
1,445.00p
|
318
|
|
30/07/2025
|
1,455.00p
|
1,500.00p
|
1,420.00p
|
1,450.00p
|
17,415
|
|
29/07/2025
|
1,425.00p
|
1,500.00p
|
1,405.00p
|
1,480.00p
|
65,407
|
|
28/07/2025
|
1,475.00p
|
1,500.00p
|
1,400.00p
|
1,420.00p
|
45,776
|
|
25/07/2025
|
1,465.00p
|
1,525.00p
|
1,435.00p
|
1,460.00p
|
27,703
|
|
24/07/2025
|
1,480.00p
|
1,540.00p
|
1,455.00p
|
1,460.00p
|
31,829
|
|
23/07/2025
|
1,490.00p
|
1,545.00p
|
1,460.00p
|
1,460.00p
|
39,849
|
|
22/07/2025
|
1,490.00p
|
1,545.00p
|
1,480.00p
|
1,490.00p
|
12,738
|
|
21/07/2025
|
1,510.00p
|
1,545.00p
|
1,480.00p
|
1,490.00p
|
28,625
|
|
18/07/2025
|
1,505.00p
|
1,540.00p
|
1,485.00p
|
1,495.00p
|
30,010
|
|
17/07/2025
|
1,500.00p
|
1,525.00p
|
1,495.00p
|
1,505.00p
|
26,362
|
|
16/07/2025
|
1,515.00p
|
1,545.00p
|
1,485.00p
|
1,510.00p
|
15,706
|
|
15/07/2025
|
1,525.00p
|
1,545.00p
|
1,485.00p
|
1,505.00p
|
18,094
|
|
14/07/2025
|
1,535.00p
|
1,580.00p
|
1,494.84p
|
1,530.00p
|
54,010
|
|
11/07/2025
|
1,540.00p
|
1,580.00p
|
1,535.00p
|
1,540.00p
|
15,602
|
|
10/07/2025
|
1,525.00p
|
1,580.00p
|
1,525.00p
|
1,555.00p
|
34,209
|
|
09/07/2025
|
1,550.00p
|
1,595.00p
|
1,520.00p
|
1,530.00p
|
50,755
|
|
08/07/2025
|
1,635.00p
|
1,715.00p
|
1,560.00p
|
1,560.00p
|
38,051
|
|
07/07/2025
|
1,665.00p
|
1,730.00p
|
1,500.00p
|
1,650.00p
|
16,926
|
|
04/07/2025
|
1,675.00p
|
1,695.00p
|
1,665.00p
|
1,670.00p
|
12,246
|
|
03/07/2025
|
1,700.00p
|
1,750.00p
|
1,645.00p
|
1,660.00p
|
50,696
|
|
02/07/2025
|
1,715.00p
|
1,780.00p
|
1,670.00p
|
1,675.00p
|
17,503
|
|
01/07/2025
|
1,730.00p
|
1,750.00p
|
1,700.00p
|
1,740.00p
|
19,086
|
|
30/06/2025
|
1,735.00p
|
1,775.00p
|
1,705.00p
|
1,710.00p
|
25,812
|
|
27/06/2025
|
1,720.00p
|
1,760.00p
|
1,675.00p
|
1,760.00p
|
17,319
|
|
26/06/2025
|
1,650.00p
|
1,735.00p
|
1,610.00p
|
1,735.00p
|
44,914
|
|
25/06/2025
|
1,635.00p
|
1,650.00p
|
1,594.60p
|
1,640.00p
|
36,185
|
|
24/06/2025
|
1,630.00p
|
1,660.00p
|
1,585.00p
|
1,620.00p
|
27,830
|
|
23/06/2025
|
1,680.00p
|
1,715.00p
|
1,611.00p
|
1,650.00p
|
19,135
|
|
20/06/2025
|
1,700.00p
|
1,775.00p
|
1,687.75p
|
1,690.00p
|
23,614
|
|
19/06/2025
|
1,715.00p
|
1,735.49p
|
1,700.00p
|
1,700.00p
|
15,949
|
|
18/06/2025
|
1,800.00p
|
1,800.00p
|
1,710.00p
|
1,710.00p
|
13,552
|
|
17/06/2025
|
1,830.00p
|
1,830.00p
|
1,730.00p
|
1,735.00p
|
27,052
|
|
16/06/2025
|
1,775.00p
|
1,825.00p
|
1,745.00p
|
1,770.00p
|
13,498
|
|
13/06/2025
|
1,760.00p
|
1,780.00p
|
1,742.78p
|
1,765.00p
|
12,904
|
|
12/06/2025
|
1,775.00p
|
1,785.00p
|
1,750.00p
|
1,775.00p
|
18,669
|
|
11/06/2025
|
1,755.00p
|
1,825.00p
|
1,755.00p
|
1,760.00p
|
21,644
|
|
10/06/2025
|
1,785.00p
|
1,810.00p
|
1,735.00p
|
1,760.00p
|
28,215
|
|
09/06/2025
|
1,750.00p
|
1,795.00p
|
1,750.00p
|
1,780.00p
|
11,628
|
|
06/06/2025
|
1,740.00p
|
1,795.00p
|
1,715.00p
|
1,765.00p
|
21,637
|
|
05/06/2025
|
1,735.00p
|
1,790.00p
|
1,710.00p
|
1,755.00p
|
58,253
|
|
04/06/2025
|
1,710.00p
|
1,770.00p
|
1,710.00p
|
1,745.00p
|
28,284
|
|
03/06/2025
|
1,760.00p
|
1,790.00p
|
1,710.00p
|
1,755.00p
|
30,658
|
|
02/06/2025
|
1,770.00p
|
1,790.00p
|
1,710.00p
|
1,750.00p
|
21,406
|
|
30/05/2025
|
1,760.00p
|
1,785.00p
|
1,705.00p
|
1,735.00p
|
29,948
|
|
29/05/2025
|
1,740.00p
|
1,765.00p
|
1,705.00p
|
1,750.00p
|
14,528
|
|
28/05/2025
|
1,735.00p
|
1,795.00p
|
1,665.00p
|
1,730.00p
|
30,433
|
|
27/05/2025
|
1,820.00p
|
1,820.00p
|
1,720.00p
|
1,730.00p
|
21,398
|
|
26/05/2025
|
1,840.00p
|
1,850.00p
|
1,730.00p
|
1,770.00p
|
29,298
|
|
23/05/2025
|
1,840.00p
|
1,850.00p
|
1,730.00p
|
1,770.00p
|
29,298
|
|
22/05/2025
|
1,850.00p
|
1,850.00p
|
1,805.00p
|
1,850.00p
|
5,439
|
|
21/05/2025
|
1,850.00p
|
1,900.00p
|
1,800.00p
|
1,855.00p
|
14,682
|
|
20/05/2025
|
1,875.00p
|
1,900.00p
|
1,863.00p
|
1,870.00p
|
16,693
|
|
19/05/2025
|
1,860.00p
|
1,900.00p
|
1,845.00p
|
1,865.00p
|
22,539
|
|
16/05/2025
|
1,865.00p
|
1,875.00p
|
1,825.00p
|
1,865.00p
|
19,162
|
|
15/05/2025
|
1,895.00p
|
1,900.00p
|
1,848.00p
|
1,850.00p
|
11,139
|
|
14/05/2025
|
1,865.00p
|
1,884.97p
|
1,825.00p
|
1,870.00p
|
13,153
|
|
13/05/2025
|
1,865.00p
|
1,875.00p
|
1,835.00p
|
1,860.00p
|
14,552
|
|
12/05/2025
|
1,880.00p
|
1,885.00p
|
1,805.00p
|
1,865.00p
|
21,225
|
|
09/05/2025
|
1,880.00p
|
1,885.00p
|
1,830.00p
|
1,850.00p
|
57,057
|
|
08/05/2025
|
1,860.00p
|
1,885.00p
|
1,805.00p
|
1,865.00p
|
23,804
|
|
07/05/2025
|
1,840.00p
|
1,885.00p
|
1,810.00p
|
1,855.00p
|
52,908
|
|
06/05/2025
|
1,880.00p
|
1,885.00p
|
1,800.00p
|
1,840.00p
|
39,454
|
|
05/05/2025
|
1,830.00p
|
1,880.00p
|
1,800.00p
|
1,875.00p
|
37,927
|