AB Dynamics

(ABDP)
Sector: Automobiles & Parts
1,350.00p
5.00p 0.37
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
23/10/2025 16:36:02 1350p 1,000 £13,500.00 O Buy
23/10/2025 16:35:00 1350p 9,986 £134,811.00 PC Buy
23/10/2025 16:35:00 1350p 1 £13.50 Unknown
23/10/2025 16:35:00 1350p 372 £5,022.00 Unknown
23/10/2025 16:35:00 1350p 276 £3,726.00 Unknown
23/10/2025 16:35:00 1350p 172 £2,322.00 Unknown
23/10/2025 16:35:00 1350p 219 £2,956.50 Unknown
23/10/2025 16:35:00 1350p 24 £324.00 Unknown
23/10/2025 16:35:00 1350p 55 £742.50 Unknown
23/10/2025 16:35:00 1350p 79 £1,066.50 Unknown
23/10/2025 16:35:00 1350p 39 £526.50 Unknown
23/10/2025 16:35:00 1350p 36 £486.00 Unknown
23/10/2025 16:35:00 1350p 129 £1,741.50 Unknown
23/10/2025 16:35:00 1350p 172 £2,322.00 Unknown
23/10/2025 16:35:00 1350p 284 £3,834.00 Unknown
23/10/2025 16:35:00 1350p 120 £1,620.00 Unknown
23/10/2025 16:35:00 1350p 129 £1,741.50 Unknown
23/10/2025 16:35:00 1350p 132 £1,782.00 Unknown
23/10/2025 16:35:00 1350p 404 £5,454.00 Unknown
23/10/2025 16:35:00 1350p 404 £5,454.00 Unknown

Analysis

Buy Sell Unknown
Quantity 159 76 71
Volume 34,524 38,149 9,986
Value £464,838 £512,364 £134,811

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price