| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 10:16:05 | 1410p | 119 | £1,677.90 | AT | Sell |
| 05/09/2025 | 10:16:05 | 1410p | 81 | £1,142.10 | AT | Sell |
| 05/09/2025 | 10:13:03 | 1423p | 100 | £1,423.00 | O | Buy |
| 05/09/2025 | 10:05:00 | 1430p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 10:04:05 | 1416p | 114 | £1,614.24 | O | Sell |
| 05/09/2025 | 09:23:05 | 1421p | 421 | £5,982.41 | O | Sell |
| 05/09/2025 | 09:15:01 | 1422p | 96 | £1,365.12 | O | Sell |
| 05/09/2025 | 09:15:01 | 1422p | 467 | £6,640.74 | O | Sell |
| 05/09/2025 | 08:54:01 | 1410p | 3 | £42.30 | O | Sell |
| 05/09/2025 | 08:05:00 | 1420p | 2 | £28.40 | AT | Sell |
| 05/09/2025 | 08:05:00 | 1420p | 131 | £1,860.20 | AT | Sell |
| 05/09/2025 | 08:05:00 | 1420p | 67 | £951.40 | AT | Sell |
| 05/09/2025 | 08:00:01 | 1455p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |