AB Dynamics

(ABDP)
Sector: Industrial Engineering
1,997.50p
-32.50p -1.60
Last updated: 09:00:27

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 08:50:01 2010p 160 £3,216.00 O Buy
25/11/2024 08:19:00 1979p 24 £474.96 O Sell
25/11/2024 08:04:00 2011p 248 £4,987.28 O Buy
25/11/2024 08:01:02 1971p 145 £2,857.95 O Sell
25/11/2024 08:00:01 1971p 1 £19.71 O Sell

Analysis

Buy Sell
Quantity 4 3
Volume 1,024 170
Value £20,597 £3,353

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price