Associated British Foods
(ABF)
Sector: Food Producers
Historic Prices - up to 10 years
|
19/09/2024
|
2,277.00p
|
2,288.00p
|
2,248.00p
|
2,256.00p
|
902,795
|
|
18/09/2024
|
2,238.00p
|
2,242.00p
|
2,218.00p
|
2,235.00p
|
1,348,123
|
|
17/09/2024
|
2,244.00p
|
2,263.00p
|
2,238.00p
|
2,243.00p
|
1,485,889
|
|
16/09/2024
|
2,182.00p
|
2,232.00p
|
2,179.00p
|
2,232.00p
|
1,160,353
|
|
13/09/2024
|
2,171.00p
|
2,220.00p
|
2,165.00p
|
2,168.00p
|
1,685,101
|
|
12/09/2024
|
2,187.00p
|
2,198.00p
|
2,159.00p
|
2,168.00p
|
3,250,608
|
|
11/09/2024
|
2,170.00p
|
2,213.00p
|
2,166.00p
|
2,167.00p
|
2,097,001
|
|
10/09/2024
|
2,180.00p
|
2,213.44p
|
2,158.50p
|
2,163.00p
|
1,362,775
|
|
09/09/2024
|
2,222.00p
|
2,224.00p
|
2,169.64p
|
2,180.00p
|
1,236,480
|
|
06/09/2024
|
2,283.00p
|
2,286.00p
|
2,197.00p
|
2,204.00p
|
1,186,738
|
|
05/09/2024
|
2,370.00p
|
2,433.60p
|
2,287.00p
|
2,289.00p
|
1,566,498
|
|
04/09/2024
|
2,479.00p
|
2,506.00p
|
2,472.00p
|
2,501.00p
|
358,928
|
|
03/09/2024
|
2,485.00p
|
2,496.00p
|
2,471.03p
|
2,496.00p
|
311,505
|
|
02/09/2024
|
2,493.00p
|
2,495.00p
|
2,462.00p
|
2,490.00p
|
244,427
|
|
30/08/2024
|
2,493.00p
|
2,506.00p
|
2,477.00p
|
2,490.00p
|
1,253,997
|
|
29/08/2024
|
2,512.00p
|
2,524.00p
|
2,496.00p
|
2,496.00p
|
446,690
|
|
28/08/2024
|
2,516.00p
|
2,527.00p
|
2,497.42p
|
2,504.00p
|
393,476
|
|
27/08/2024
|
2,437.00p
|
2,518.00p
|
2,425.00p
|
2,499.00p
|
1,606,291
|
|
26/08/2024
|
2,445.00p
|
2,485.30p
|
2,439.00p
|
2,480.00p
|
746,849
|
|
23/08/2024
|
2,445.00p
|
2,485.30p
|
2,439.00p
|
2,480.00p
|
746,849
|
|
22/08/2024
|
2,445.00p
|
2,485.30p
|
2,439.00p
|
2,480.00p
|
746,849
|
|
21/08/2024
|
2,447.00p
|
2,452.00p
|
2,427.00p
|
2,443.00p
|
1,191,893
|
|
20/08/2024
|
2,475.00p
|
2,479.00p
|
2,442.00p
|
2,447.00p
|
939,158
|
|
19/08/2024
|
2,464.00p
|
2,476.00p
|
2,460.00p
|
2,476.00p
|
621,087
|
|
16/08/2024
|
2,500.00p
|
2,507.45p
|
2,468.00p
|
2,468.00p
|
809,295
|
|
15/08/2024
|
2,482.00p
|
2,510.00p
|
2,472.00p
|
2,500.00p
|
445,483
|
|
14/08/2024
|
2,464.00p
|
2,478.16p
|
2,452.00p
|
2,474.00p
|
410,596
|
|
13/08/2024
|
2,438.00p
|
2,457.00p
|
2,435.00p
|
2,453.00p
|
319,186
|
|
12/08/2024
|
2,464.00p
|
2,470.00p
|
2,409.00p
|
2,435.00p
|
1,177,487
|
|
09/08/2024
|
2,435.00p
|
2,457.00p
|
2,428.00p
|
2,457.00p
|
275,294
|
|
08/08/2024
|
2,432.00p
|
2,444.00p
|
2,411.00p
|
2,434.00p
|
1,317,123
|
|
07/08/2024
|
2,434.00p
|
2,456.00p
|
2,431.00p
|
2,446.00p
|
506,107
|
|
06/08/2024
|
2,437.00p
|
2,444.00p
|
2,411.00p
|
2,427.00p
|
1,915,997
|
|
05/08/2024
|
2,421.00p
|
2,436.00p
|
2,396.00p
|
2,423.00p
|
2,182,273
|
|
02/08/2024
|
2,461.00p
|
2,484.00p
|
2,442.00p
|
2,464.00p
|
823,519
|
|
01/08/2024
|
2,490.00p
|
2,543.00p
|
2,477.00p
|
2,487.00p
|
2,498,415
|
|
31/07/2024
|
2,499.00p
|
2,519.00p
|
2,470.00p
|
2,482.00p
|
797,315
|
|
30/07/2024
|
2,477.00p
|
2,512.00p
|
2,463.00p
|
2,481.00p
|
1,350,359
|
|
29/07/2024
|
2,522.00p
|
2,527.00p
|
2,476.00p
|
2,480.00p
|
284,359
|
|
26/07/2024
|
2,485.00p
|
2,513.00p
|
2,483.00p
|
2,484.00p
|
316,040
|
|
25/07/2024
|
2,441.00p
|
2,487.00p
|
2,437.00p
|
2,484.00p
|
2,273,117
|
|
24/07/2024
|
2,450.00p
|
2,465.00p
|
2,446.00p
|
2,457.00p
|
484,582
|
|
23/07/2024
|
2,473.00p
|
2,479.00p
|
2,452.00p
|
2,464.00p
|
491,127
|
|
22/07/2024
|
2,519.00p
|
2,520.48p
|
2,474.00p
|
2,480.00p
|
1,034,601
|
|
19/07/2024
|
2,504.00p
|
2,520.00p
|
2,470.00p
|
2,506.00p
|
411,131
|
|
18/07/2024
|
2,501.00p
|
2,537.00p
|
2,470.00p
|
2,513.00p
|
614,446
|
|
17/07/2024
|
2,466.00p
|
2,485.00p
|
2,455.00p
|
2,485.00p
|
392,610
|
|
16/07/2024
|
2,459.00p
|
2,482.00p
|
2,458.00p
|
2,464.00p
|
986,183
|
|
15/07/2024
|
2,491.00p
|
2,520.00p
|
2,452.00p
|
2,471.00p
|
726,123
|
|
12/07/2024
|
2,481.00p
|
2,504.00p
|
2,469.00p
|
2,504.00p
|
275,639
|
|
11/07/2024
|
2,461.00p
|
2,471.00p
|
2,438.00p
|
2,466.00p
|
426,194
|
|
10/07/2024
|
2,445.00p
|
2,472.00p
|
2,422.00p
|
2,453.00p
|
942,191
|
|
09/07/2024
|
2,499.00p
|
2,518.00p
|
2,437.00p
|
2,437.00p
|
881,718
|
|
08/07/2024
|
2,471.00p
|
2,519.00p
|
2,465.00p
|
2,504.00p
|
540,291
|
|
05/07/2024
|
2,483.00p
|
2,508.00p
|
2,461.00p
|
2,472.00p
|
625,782
|
|
04/07/2024
|
2,485.00p
|
2,506.00p
|
2,464.00p
|
2,476.00p
|
601,396
|
|
03/07/2024
|
2,483.00p
|
2,494.00p
|
2,467.00p
|
2,479.00p
|
1,002,853
|
|
02/07/2024
|
2,484.00p
|
2,493.00p
|
2,466.00p
|
2,466.00p
|
570,553
|
|
01/07/2024
|
2,486.00p
|
2,502.00p
|
2,459.00p
|
2,496.00p
|
688,597
|
|
28/06/2024
|
2,478.00p
|
2,491.00p
|
2,472.00p
|
2,474.00p
|
1,440,313
|
|
27/06/2024
|
2,470.00p
|
2,540.00p
|
2,441.00p
|
2,471.00p
|
1,669,266
|
|
26/06/2024
|
2,510.00p
|
2,541.00p
|
2,503.00p
|
2,524.00p
|
1,222,916
|
|
25/06/2024
|
2,539.00p
|
2,563.00p
|
2,496.00p
|
2,498.00p
|
3,011,793
|
|
24/06/2024
|
2,476.00p
|
2,540.00p
|
2,459.00p
|
2,519.00p
|
729,983
|
|
21/06/2024
|
2,480.00p
|
2,492.00p
|
2,455.00p
|
2,468.00p
|
3,260,220
|
|
20/06/2024
|
2,482.00p
|
2,488.00p
|
2,448.00p
|
2,488.00p
|
1,282,079
|
|
19/06/2024
|
2,484.00p
|
2,491.00p
|
2,476.00p
|
2,476.00p
|
702,378
|
|
18/06/2024
|
2,502.00p
|
2,504.00p
|
2,484.00p
|
2,495.00p
|
1,148,323
|
|
17/06/2024
|
2,501.00p
|
2,505.00p
|
2,484.00p
|
2,491.00p
|
660,126
|
|
14/06/2024
|
2,495.00p
|
2,502.00p
|
2,468.76p
|
2,483.00p
|
764,562
|
|
13/06/2024
|
2,501.00p
|
2,516.00p
|
2,488.00p
|
2,493.00p
|
1,456,630
|
|
12/06/2024
|
2,535.00p
|
2,539.53p
|
2,499.00p
|
2,506.00p
|
1,577,318
|
|
11/06/2024
|
2,562.00p
|
2,573.00p
|
2,508.00p
|
2,517.00p
|
3,548,424
|
|
10/06/2024
|
2,541.00p
|
2,576.00p
|
2,525.00p
|
2,546.00p
|
578,445
|
|
07/06/2024
|
2,585.00p
|
2,601.00p
|
2,549.00p
|
2,560.00p
|
759,645
|
|
06/06/2024
|
2,583.00p
|
2,604.00p
|
2,558.00p
|
2,584.00p
|
642,422
|
|
05/06/2024
|
2,638.00p
|
2,655.00p
|
2,550.00p
|
2,585.00p
|
2,328,728
|
|
04/06/2024
|
2,553.00p
|
2,584.00p
|
2,548.00p
|
2,566.00p
|
2,856,383
|
|
03/06/2024
|
2,575.00p
|
2,591.00p
|
2,561.00p
|
2,561.00p
|
3,828,422
|
|
31/05/2024
|
2,600.00p
|
2,622.00p
|
2,537.00p
|
2,550.00p
|
5,375,748
|
|
30/05/2024
|
2,636.00p
|
2,684.00p
|
2,636.00p
|
2,660.00p
|
659,512
|
|
29/05/2024
|
2,640.00p
|
2,671.00p
|
2,624.00p
|
2,667.00p
|
914,226
|
|
28/05/2024
|
2,717.00p
|
2,739.00p
|
2,622.50p
|
2,641.00p
|
1,195,913
|
|
27/05/2024
|
2,690.00p
|
2,731.00p
|
2,624.00p
|
2,722.00p
|
671,221
|
|
24/05/2024
|
2,690.00p
|
2,770.66p
|
2,624.00p
|
2,722.00p
|
671,221
|
|
23/05/2024
|
2,691.00p
|
2,714.00p
|
2,669.00p
|
2,714.00p
|
804,146
|
|
22/05/2024
|
2,682.00p
|
2,722.00p
|
2,678.00p
|
2,688.00p
|
758,488
|
|
21/05/2024
|
2,716.00p
|
2,743.00p
|
2,700.00p
|
2,705.00p
|
674,613
|
|
20/05/2024
|
2,730.00p
|
2,741.00p
|
2,717.00p
|
2,726.00p
|
748,934
|
|
17/05/2024
|
2,740.00p
|
2,755.00p
|
2,726.00p
|
2,730.00p
|
660,821
|
|
16/05/2024
|
2,713.00p
|
2,747.36p
|
2,694.00p
|
2,738.00p
|
1,034,192
|
|
15/05/2024
|
2,715.00p
|
2,736.00p
|
2,687.00p
|
2,711.00p
|
994,513
|
|
14/05/2024
|
2,687.00p
|
2,725.00p
|
2,677.00p
|
2,719.00p
|
787,777
|
|
13/05/2024
|
2,698.00p
|
2,720.00p
|
2,687.00p
|
2,687.00p
|
690,159
|
|
10/05/2024
|
2,694.00p
|
2,713.00p
|
2,669.00p
|
2,702.00p
|
461,653
|
|
09/05/2024
|
2,703.00p
|
2,722.00p
|
2,683.00p
|
2,686.00p
|
1,354,746
|
|
08/05/2024
|
2,701.00p
|
2,710.00p
|
2,692.00p
|
2,701.00p
|
784,872
|
|
07/05/2024
|
2,698.00p
|
2,713.00p
|
2,681.00p
|
2,687.00p
|
701,177
|
|
06/05/2024
|
2,656.00p
|
2,674.00p
|
2,627.00p
|
2,671.00p
|
1,558,995
|
|
03/05/2024
|
2,656.00p
|
2,674.00p
|
2,627.00p
|
2,671.00p
|
1,558,995
|
|
02/05/2024
|
2,681.00p
|
2,685.00p
|
2,620.00p
|
2,643.00p
|
1,221,825
|
|
01/05/2024
|
2,649.00p
|
2,656.14p
|
2,619.00p
|
2,636.00p
|
346,379
|
|
30/04/2024
|
2,666.00p
|
2,682.00p
|
2,619.00p
|
2,656.00p
|
1,340,662
|
|
29/04/2024
|
2,648.00p
|
2,654.00p
|
2,615.00p
|
2,654.00p
|
1,050,036
|
|
26/04/2024
|
2,693.00p
|
2,706.00p
|
2,630.00p
|
2,635.00p
|
1,023,584
|
|
25/04/2024
|
2,711.00p
|
2,714.00p
|
2,665.00p
|
2,686.00p
|
1,182,855
|
|
24/04/2024
|
2,725.00p
|
2,727.39p
|
2,682.74p
|
2,702.00p
|
1,116,525
|
|
23/04/2024
|
2,650.00p
|
2,765.00p
|
2,649.00p
|
2,731.00p
|
2,294,126
|
|
22/04/2024
|
2,480.00p
|
2,525.00p
|
2,479.00p
|
2,506.00p
|
578,698
|
|
19/04/2024
|
2,427.00p
|
2,447.00p
|
2,418.00p
|
2,447.00p
|
518,472
|
|
18/04/2024
|
2,416.00p
|
2,449.00p
|
2,414.00p
|
2,442.00p
|
449,848
|
|
17/04/2024
|
2,360.00p
|
2,407.00p
|
2,359.80p
|
2,394.00p
|
1,440,219
|
|
16/04/2024
|
2,379.00p
|
2,389.00p
|
2,363.00p
|
2,369.00p
|
660,092
|
|
15/04/2024
|
2,405.00p
|
2,429.00p
|
2,402.00p
|
2,408.00p
|
459,702
|
|
12/04/2024
|
2,424.00p
|
2,438.00p
|
2,405.00p
|
2,406.00p
|
347,037
|
|
11/04/2024
|
2,420.00p
|
2,431.00p
|
2,383.00p
|
2,406.00p
|
671,973
|
|
10/04/2024
|
2,436.00p
|
2,448.00p
|
2,427.00p
|
2,429.00p
|
746,006
|
|
09/04/2024
|
2,398.00p
|
2,428.00p
|
2,396.00p
|
2,423.00p
|
498,295
|
|
08/04/2024
|
2,412.00p
|
2,426.00p
|
2,403.00p
|
2,410.00p
|
452,508
|
|
05/04/2024
|
2,455.00p
|
2,459.00p
|
2,407.00p
|
2,414.00p
|
649,093
|
|
04/04/2024
|
2,461.00p
|
2,491.00p
|
2,459.60p
|
2,489.00p
|
974,556
|
|
03/04/2024
|
2,455.00p
|
2,481.33p
|
2,420.00p
|
2,470.00p
|
822,458
|
|
02/04/2024
|
2,497.00p
|
2,526.00p
|
2,465.00p
|
2,465.00p
|
624,831
|
|
01/04/2024
|
2,509.00p
|
2,509.00p
|
2,484.00p
|
2,498.00p
|
742,766
|
|
29/03/2024
|
2,509.00p
|
2,509.00p
|
2,484.00p
|
2,498.00p
|
742,766
|
|
28/03/2024
|
2,509.00p
|
2,509.00p
|
2,484.00p
|
2,498.00p
|
742,766
|
|
27/03/2024
|
2,499.00p
|
2,536.00p
|
2,492.00p
|
2,514.00p
|
1,107,087
|
|
26/03/2024
|
2,425.00p
|
2,473.00p
|
2,425.00p
|
2,473.00p
|
493,920
|
|
25/03/2024
|
2,413.00p
|
2,431.00p
|
2,404.00p
|
2,429.00p
|
335,174
|
|
22/03/2024
|
2,404.00p
|
2,434.00p
|
2,394.00p
|
2,426.00p
|
555,564
|
|
21/03/2024
|
2,365.00p
|
2,403.00p
|
2,352.00p
|
2,398.00p
|
454,925
|
|
20/03/2024
|
2,303.00p
|
2,334.00p
|
2,300.00p
|
2,328.00p
|
408,961
|
|
19/03/2024
|
2,299.00p
|
2,324.00p
|
2,296.00p
|
2,311.00p
|
640,644
|