Associated British Foods
(ABF)
Sector: Food Producers
Historic Prices - up to 10 years
|
17/01/2025
|
1,984.00p
|
2,028.00p
|
1,979.50p
|
2,012.00p
|
1,526,583
|
|
16/01/2025
|
1,951.00p
|
1,974.00p
|
1,924.50p
|
1,983.50p
|
1,416,401
|
|
15/01/2025
|
1,960.00p
|
1,990.00p
|
1,955.00p
|
1,983.50p
|
3,236,801
|
|
14/01/2025
|
1,971.00p
|
1,976.00p
|
1,950.47p
|
1,955.00p
|
3,972,842
|
|
13/01/2025
|
1,927.50p
|
1,963.00p
|
1,914.50p
|
1,963.00p
|
1,291,088
|
|
10/01/2025
|
1,986.00p
|
1,986.50p
|
1,927.50p
|
1,931.50p
|
1,103,145
|
|
09/01/2025
|
1,980.00p
|
1,989.50p
|
1,934.50p
|
1,966.50p
|
1,216,963
|
|
08/01/2025
|
2,026.00p
|
2,036.00p
|
1,990.50p
|
2,001.00p
|
1,079,334
|
|
07/01/2025
|
2,050.00p
|
2,058.00p
|
1,993.00p
|
2,025.00p
|
1,658,499
|
|
06/01/2025
|
2,040.00p
|
2,056.00p
|
2,023.00p
|
2,054.00p
|
890,766
|
|
03/01/2025
|
2,055.00p
|
2,062.00p
|
2,035.00p
|
2,037.00p
|
1,346,186
|
|
02/01/2025
|
2,056.00p
|
2,060.00p
|
2,039.00p
|
2,060.00p
|
535,578
|
|
01/01/2025
|
2,039.00p
|
2,055.00p
|
2,031.00p
|
2,043.00p
|
242,160
|
|
31/12/2024
|
2,039.00p
|
2,055.00p
|
2,031.00p
|
2,043.00p
|
242,160
|
|
30/12/2024
|
2,039.00p
|
2,050.00p
|
2,030.00p
|
2,036.00p
|
526,582
|
|
27/12/2024
|
2,039.00p
|
2,058.00p
|
2,038.67p
|
2,044.00p
|
566,511
|
|
26/12/2024
|
2,068.00p
|
2,072.00p
|
2,043.00p
|
2,043.00p
|
211,993
|
|
25/12/2024
|
2,068.00p
|
2,072.00p
|
2,043.00p
|
2,043.00p
|
211,993
|
|
24/12/2024
|
2,068.00p
|
2,072.00p
|
2,043.00p
|
2,043.00p
|
211,993
|
|
23/12/2024
|
2,044.00p
|
2,066.00p
|
2,039.00p
|
2,048.00p
|
674,077
|
|
20/12/2024
|
2,052.00p
|
2,060.20p
|
2,037.00p
|
2,054.00p
|
1,814,723
|
|
19/12/2024
|
2,066.00p
|
2,082.00p
|
2,053.00p
|
2,055.00p
|
2,058,958
|
|
18/12/2024
|
2,067.00p
|
2,093.00p
|
2,053.29p
|
2,090.00p
|
1,123,497
|
|
17/12/2024
|
2,095.00p
|
2,111.00p
|
2,069.00p
|
2,072.00p
|
3,450,185
|
|
16/12/2024
|
2,128.00p
|
2,135.00p
|
2,099.00p
|
2,106.00p
|
1,221,240
|
|
13/12/2024
|
2,125.00p
|
2,147.00p
|
2,122.00p
|
2,141.00p
|
812,467
|
|
12/12/2024
|
2,135.00p
|
2,153.00p
|
2,126.00p
|
2,126.00p
|
1,065,082
|
|
11/12/2024
|
2,182.00p
|
2,200.00p
|
2,159.00p
|
2,192.00p
|
1,941,982
|
|
10/12/2024
|
2,215.00p
|
2,220.56p
|
2,198.00p
|
2,204.00p
|
2,480,055
|
|
09/12/2024
|
2,242.00p
|
2,258.00p
|
2,208.00p
|
2,216.00p
|
3,951,777
|
|
06/12/2024
|
2,273.00p
|
2,286.00p
|
2,232.00p
|
2,232.00p
|
1,026,338
|
|
05/12/2024
|
2,294.00p
|
2,303.00p
|
2,239.89p
|
2,261.00p
|
1,261,949
|
|
04/12/2024
|
2,278.00p
|
2,312.00p
|
2,269.00p
|
2,304.00p
|
860,858
|
|
03/12/2024
|
2,246.00p
|
2,272.00p
|
2,246.00p
|
2,272.00p
|
802,665
|
|
02/12/2024
|
2,210.00p
|
2,242.00p
|
2,201.00p
|
2,238.00p
|
550,490
|
|
29/11/2024
|
2,181.00p
|
2,198.00p
|
2,177.00p
|
2,198.00p
|
643,390
|
|
28/11/2024
|
2,200.00p
|
2,216.00p
|
2,190.00p
|
2,190.00p
|
546,791
|
|
27/11/2024
|
2,208.00p
|
2,215.00p
|
2,195.00p
|
2,195.00p
|
830,692
|
|
26/11/2024
|
2,205.00p
|
2,221.00p
|
2,199.00p
|
2,202.00p
|
568,163
|
|
25/11/2024
|
2,200.00p
|
2,216.00p
|
2,191.00p
|
2,209.00p
|
2,520,369
|
|
22/11/2024
|
2,184.00p
|
2,202.00p
|
2,177.00p
|
2,171.00p
|
521,466
|
|
21/11/2024
|
2,157.00p
|
2,173.00p
|
2,130.00p
|
2,171.00p
|
545,537
|
|
20/11/2024
|
2,170.00p
|
2,174.00p
|
2,139.00p
|
2,156.00p
|
820,296
|
|
19/11/2024
|
2,181.00p
|
2,194.00p
|
2,149.33p
|
2,165.00p
|
1,404,248
|
|
18/11/2024
|
2,190.00p
|
2,198.00p
|
2,168.00p
|
2,188.00p
|
522,459
|
|
15/11/2024
|
2,233.00p
|
2,242.00p
|
2,186.00p
|
2,243.00p
|
934,470
|
|
14/11/2024
|
2,219.00p
|
2,244.00p
|
2,214.00p
|
2,243.00p
|
548,566
|
|
13/11/2024
|
2,209.00p
|
2,228.00p
|
2,197.00p
|
2,217.00p
|
893,139
|
|
12/11/2024
|
2,236.00p
|
2,245.00p
|
2,213.00p
|
2,213.00p
|
655,180
|
|
11/11/2024
|
2,279.00p
|
2,280.00p
|
2,249.00p
|
2,254.00p
|
398,199
|
|
08/11/2024
|
2,297.00p
|
2,333.00p
|
2,259.78p
|
2,264.00p
|
725,736
|
|
07/11/2024
|
2,319.00p
|
2,347.00p
|
2,297.00p
|
2,297.00p
|
1,782,431
|
|
06/11/2024
|
2,366.00p
|
2,440.00p
|
2,319.00p
|
2,319.00p
|
1,201,969
|
|
05/11/2024
|
2,430.00p
|
2,430.00p
|
2,298.00p
|
2,362.00p
|
1,452,225
|
|
04/11/2024
|
2,277.00p
|
2,315.71p
|
2,276.00p
|
2,289.00p
|
874,691
|
|
01/11/2024
|
2,220.00p
|
2,283.00p
|
2,218.00p
|
2,283.00p
|
1,242,928
|
|
31/10/2024
|
2,277.00p
|
2,283.00p
|
2,221.00p
|
2,221.00p
|
2,840,199
|
|
30/10/2024
|
2,276.00p
|
2,320.00p
|
2,275.00p
|
2,293.00p
|
981,129
|
|
29/10/2024
|
2,308.00p
|
2,308.00p
|
2,263.00p
|
2,289.00p
|
1,666,359
|
|
28/10/2024
|
2,319.00p
|
2,319.00p
|
2,288.00p
|
2,300.00p
|
897,294
|
|
25/10/2024
|
2,319.00p
|
2,327.00p
|
2,300.00p
|
2,310.00p
|
463,550
|
|
24/10/2024
|
2,315.00p
|
2,328.70p
|
2,311.00p
|
2,317.00p
|
407,708
|
|
23/10/2024
|
2,318.00p
|
2,335.00p
|
2,302.00p
|
2,317.00p
|
541,012
|
|
22/10/2024
|
2,315.00p
|
2,332.07p
|
2,306.00p
|
2,324.00p
|
2,344,766
|
|
21/10/2024
|
2,349.00p
|
2,357.00p
|
2,322.00p
|
2,322.00p
|
673,480
|
|
18/10/2024
|
2,365.00p
|
2,374.00p
|
2,333.00p
|
2,348.00p
|
1,055,992
|
|
17/10/2024
|
2,366.00p
|
2,389.00p
|
2,366.00p
|
2,377.00p
|
516,016
|
|
16/10/2024
|
2,357.00p
|
2,373.00p
|
2,346.00p
|
2,368.00p
|
828,457
|
|
15/10/2024
|
2,337.00p
|
2,354.11p
|
2,328.00p
|
2,349.00p
|
1,203,414
|
|
14/10/2024
|
2,333.00p
|
2,354.00p
|
2,326.00p
|
2,326.00p
|
750,700
|
|
11/10/2024
|
2,347.00p
|
2,351.00p
|
2,330.00p
|
2,340.00p
|
438,217
|
|
10/10/2024
|
2,322.00p
|
2,342.00p
|
2,313.00p
|
2,342.00p
|
1,339,125
|
|
09/10/2024
|
2,321.00p
|
2,329.60p
|
2,311.00p
|
2,323.00p
|
577,367
|
|
08/10/2024
|
2,297.00p
|
2,320.00p
|
2,296.00p
|
2,305.00p
|
2,458,810
|
|
07/10/2024
|
2,330.00p
|
2,337.00p
|
2,311.00p
|
2,312.00p
|
1,279,345
|
|
04/10/2024
|
2,306.00p
|
2,322.00p
|
2,293.00p
|
2,320.00p
|
742,947
|
|
03/10/2024
|
2,291.00p
|
2,308.00p
|
2,280.00p
|
2,308.00p
|
1,015,248
|
|
02/10/2024
|
2,316.00p
|
2,329.11p
|
2,285.00p
|
2,291.00p
|
669,351
|
|
01/10/2024
|
2,339.00p
|
2,361.00p
|
2,315.00p
|
2,317.00p
|
767,544
|
|
30/09/2024
|
2,312.00p
|
2,333.00p
|
2,310.00p
|
2,333.00p
|
2,218,515
|
|
27/09/2024
|
2,296.00p
|
2,331.00p
|
2,296.00p
|
2,323.00p
|
757,967
|
|
26/09/2024
|
2,291.00p
|
2,315.00p
|
2,289.00p
|
2,296.00p
|
986,715
|
|
25/09/2024
|
2,282.00p
|
2,291.00p
|
2,273.00p
|
2,284.00p
|
1,386,351
|
|
24/09/2024
|
2,285.00p
|
2,295.00p
|
2,269.00p
|
2,295.00p
|
1,076,605
|
|
23/09/2024
|
2,237.00p
|
2,277.00p
|
2,217.00p
|
2,276.00p
|
914,958
|
|
20/09/2024
|
2,239.00p
|
2,256.42p
|
2,229.00p
|
2,237.00p
|
1,703,753
|
|
19/09/2024
|
2,277.00p
|
2,288.00p
|
2,248.00p
|
2,256.00p
|
902,795
|
|
18/09/2024
|
2,238.00p
|
2,242.00p
|
2,218.00p
|
2,235.00p
|
1,348,123
|
|
17/09/2024
|
2,244.00p
|
2,263.00p
|
2,238.00p
|
2,243.00p
|
1,485,889
|
|
16/09/2024
|
2,182.00p
|
2,232.00p
|
2,179.00p
|
2,232.00p
|
1,160,353
|
|
13/09/2024
|
2,171.00p
|
2,220.00p
|
2,165.00p
|
2,168.00p
|
1,685,101
|
|
12/09/2024
|
2,187.00p
|
2,198.00p
|
2,159.00p
|
2,168.00p
|
3,250,608
|
|
11/09/2024
|
2,170.00p
|
2,213.00p
|
2,166.00p
|
2,167.00p
|
2,097,001
|
|
10/09/2024
|
2,180.00p
|
2,213.44p
|
2,158.50p
|
2,163.00p
|
1,362,775
|
|
09/09/2024
|
2,222.00p
|
2,224.00p
|
2,169.64p
|
2,180.00p
|
1,236,480
|
|
06/09/2024
|
2,283.00p
|
2,286.00p
|
2,197.00p
|
2,204.00p
|
1,186,738
|
|
05/09/2024
|
2,370.00p
|
2,433.60p
|
2,287.00p
|
2,289.00p
|
1,566,498
|
|
04/09/2024
|
2,479.00p
|
2,506.00p
|
2,472.00p
|
2,501.00p
|
358,928
|
|
03/09/2024
|
2,485.00p
|
2,496.00p
|
2,471.03p
|
2,496.00p
|
311,505
|
|
02/09/2024
|
2,493.00p
|
2,495.00p
|
2,462.00p
|
2,490.00p
|
244,427
|
|
30/08/2024
|
2,493.00p
|
2,506.00p
|
2,477.00p
|
2,490.00p
|
1,253,997
|
|
29/08/2024
|
2,512.00p
|
2,524.00p
|
2,496.00p
|
2,496.00p
|
446,690
|
|
28/08/2024
|
2,516.00p
|
2,527.00p
|
2,497.42p
|
2,504.00p
|
393,476
|
|
27/08/2024
|
2,437.00p
|
2,518.00p
|
2,425.00p
|
2,499.00p
|
1,606,291
|
|
26/08/2024
|
2,445.00p
|
2,485.30p
|
2,439.00p
|
2,480.00p
|
746,849
|
|
23/08/2024
|
2,445.00p
|
2,485.30p
|
2,439.00p
|
2,480.00p
|
746,849
|
|
22/08/2024
|
2,445.00p
|
2,485.30p
|
2,439.00p
|
2,480.00p
|
746,849
|
|
21/08/2024
|
2,447.00p
|
2,452.00p
|
2,427.00p
|
2,443.00p
|
1,191,893
|
|
20/08/2024
|
2,475.00p
|
2,479.00p
|
2,442.00p
|
2,447.00p
|
939,158
|
|
19/08/2024
|
2,464.00p
|
2,476.00p
|
2,460.00p
|
2,476.00p
|
621,087
|
|
16/08/2024
|
2,500.00p
|
2,507.45p
|
2,468.00p
|
2,468.00p
|
809,295
|
|
15/08/2024
|
2,482.00p
|
2,510.00p
|
2,472.00p
|
2,500.00p
|
445,483
|
|
14/08/2024
|
2,464.00p
|
2,478.16p
|
2,452.00p
|
2,474.00p
|
410,596
|
|
13/08/2024
|
2,438.00p
|
2,457.00p
|
2,435.00p
|
2,453.00p
|
319,186
|
|
12/08/2024
|
2,464.00p
|
2,470.00p
|
2,409.00p
|
2,435.00p
|
1,177,487
|
|
09/08/2024
|
2,435.00p
|
2,457.00p
|
2,428.00p
|
2,457.00p
|
275,294
|
|
08/08/2024
|
2,432.00p
|
2,444.00p
|
2,411.00p
|
2,434.00p
|
1,317,123
|
|
07/08/2024
|
2,434.00p
|
2,456.00p
|
2,431.00p
|
2,446.00p
|
506,107
|
|
06/08/2024
|
2,437.00p
|
2,444.00p
|
2,411.00p
|
2,427.00p
|
1,915,997
|
|
05/08/2024
|
2,421.00p
|
2,436.00p
|
2,396.00p
|
2,423.00p
|
2,182,273
|
|
02/08/2024
|
2,461.00p
|
2,484.00p
|
2,442.00p
|
2,464.00p
|
823,519
|
|
01/08/2024
|
2,490.00p
|
2,543.00p
|
2,477.00p
|
2,487.00p
|
2,498,415
|
|
31/07/2024
|
2,499.00p
|
2,519.00p
|
2,470.00p
|
2,482.00p
|
797,315
|
|
30/07/2024
|
2,477.00p
|
2,512.00p
|
2,463.00p
|
2,481.00p
|
1,350,359
|
|
29/07/2024
|
2,522.00p
|
2,527.00p
|
2,476.00p
|
2,480.00p
|
284,359
|
|
26/07/2024
|
2,485.00p
|
2,513.00p
|
2,483.00p
|
2,484.00p
|
316,040
|
|
25/07/2024
|
2,441.00p
|
2,487.00p
|
2,437.00p
|
2,484.00p
|
2,273,117
|
|
24/07/2024
|
2,450.00p
|
2,465.00p
|
2,446.00p
|
2,457.00p
|
484,582
|
|
23/07/2024
|
2,473.00p
|
2,479.00p
|
2,452.00p
|
2,464.00p
|
491,127
|
|
22/07/2024
|
2,519.00p
|
2,520.48p
|
2,474.00p
|
2,480.00p
|
1,034,601
|
|
19/07/2024
|
2,504.00p
|
2,520.00p
|
2,470.00p
|
2,506.00p
|
411,131
|
|
18/07/2024
|
2,501.00p
|
2,537.00p
|
2,470.00p
|
2,513.00p
|
614,446
|