Associated British Foods
(ABF)
Sector: Food Producers
Historic Prices - up to 10 years
|
22/11/2024
|
2,184.00p
|
2,202.00p
|
2,177.00p
|
2,171.00p
|
521,466
|
|
21/11/2024
|
2,157.00p
|
2,173.00p
|
2,130.00p
|
2,171.00p
|
545,537
|
|
20/11/2024
|
2,170.00p
|
2,174.00p
|
2,139.00p
|
2,156.00p
|
820,296
|
|
19/11/2024
|
2,181.00p
|
2,194.00p
|
2,149.33p
|
2,165.00p
|
1,404,248
|
|
18/11/2024
|
2,190.00p
|
2,198.00p
|
2,168.00p
|
2,188.00p
|
522,459
|
|
15/11/2024
|
2,233.00p
|
2,242.00p
|
2,186.00p
|
2,243.00p
|
934,470
|
|
14/11/2024
|
2,219.00p
|
2,244.00p
|
2,214.00p
|
2,243.00p
|
548,566
|
|
13/11/2024
|
2,209.00p
|
2,228.00p
|
2,197.00p
|
2,217.00p
|
893,139
|
|
12/11/2024
|
2,236.00p
|
2,245.00p
|
2,213.00p
|
2,213.00p
|
655,180
|
|
11/11/2024
|
2,279.00p
|
2,280.00p
|
2,249.00p
|
2,254.00p
|
398,199
|
|
08/11/2024
|
2,297.00p
|
2,333.00p
|
2,259.78p
|
2,264.00p
|
725,736
|
|
07/11/2024
|
2,319.00p
|
2,347.00p
|
2,297.00p
|
2,297.00p
|
1,782,431
|
|
06/11/2024
|
2,366.00p
|
2,440.00p
|
2,319.00p
|
2,319.00p
|
1,201,969
|
|
05/11/2024
|
2,430.00p
|
2,430.00p
|
2,298.00p
|
2,362.00p
|
1,452,225
|
|
04/11/2024
|
2,277.00p
|
2,315.71p
|
2,276.00p
|
2,289.00p
|
874,691
|
|
01/11/2024
|
2,220.00p
|
2,283.00p
|
2,218.00p
|
2,283.00p
|
1,242,928
|
|
31/10/2024
|
2,277.00p
|
2,283.00p
|
2,221.00p
|
2,221.00p
|
2,840,199
|
|
30/10/2024
|
2,276.00p
|
2,320.00p
|
2,275.00p
|
2,293.00p
|
981,129
|
|
29/10/2024
|
2,308.00p
|
2,308.00p
|
2,263.00p
|
2,289.00p
|
1,666,359
|
|
28/10/2024
|
2,319.00p
|
2,319.00p
|
2,288.00p
|
2,300.00p
|
897,294
|
|
25/10/2024
|
2,319.00p
|
2,327.00p
|
2,300.00p
|
2,310.00p
|
463,550
|
|
24/10/2024
|
2,315.00p
|
2,328.70p
|
2,311.00p
|
2,317.00p
|
407,708
|
|
23/10/2024
|
2,318.00p
|
2,335.00p
|
2,302.00p
|
2,317.00p
|
541,012
|
|
22/10/2024
|
2,315.00p
|
2,332.07p
|
2,306.00p
|
2,324.00p
|
2,344,766
|
|
21/10/2024
|
2,349.00p
|
2,357.00p
|
2,322.00p
|
2,322.00p
|
673,480
|
|
18/10/2024
|
2,365.00p
|
2,374.00p
|
2,333.00p
|
2,348.00p
|
1,055,992
|
|
17/10/2024
|
2,366.00p
|
2,389.00p
|
2,366.00p
|
2,377.00p
|
516,016
|
|
16/10/2024
|
2,357.00p
|
2,373.00p
|
2,346.00p
|
2,368.00p
|
828,457
|
|
15/10/2024
|
2,337.00p
|
2,354.11p
|
2,328.00p
|
2,349.00p
|
1,203,414
|
|
14/10/2024
|
2,333.00p
|
2,354.00p
|
2,326.00p
|
2,326.00p
|
750,700
|
|
11/10/2024
|
2,347.00p
|
2,351.00p
|
2,330.00p
|
2,340.00p
|
438,217
|
|
10/10/2024
|
2,322.00p
|
2,342.00p
|
2,313.00p
|
2,342.00p
|
1,339,125
|
|
09/10/2024
|
2,321.00p
|
2,329.60p
|
2,311.00p
|
2,323.00p
|
577,367
|
|
08/10/2024
|
2,297.00p
|
2,320.00p
|
2,296.00p
|
2,305.00p
|
2,458,810
|
|
07/10/2024
|
2,330.00p
|
2,337.00p
|
2,311.00p
|
2,312.00p
|
1,279,345
|
|
04/10/2024
|
2,306.00p
|
2,322.00p
|
2,293.00p
|
2,320.00p
|
742,947
|
|
03/10/2024
|
2,291.00p
|
2,308.00p
|
2,280.00p
|
2,308.00p
|
1,015,248
|
|
02/10/2024
|
2,316.00p
|
2,329.11p
|
2,285.00p
|
2,291.00p
|
669,351
|
|
01/10/2024
|
2,339.00p
|
2,361.00p
|
2,315.00p
|
2,317.00p
|
767,544
|
|
30/09/2024
|
2,312.00p
|
2,333.00p
|
2,310.00p
|
2,333.00p
|
2,218,515
|
|
27/09/2024
|
2,296.00p
|
2,331.00p
|
2,296.00p
|
2,323.00p
|
757,967
|
|
26/09/2024
|
2,291.00p
|
2,315.00p
|
2,289.00p
|
2,296.00p
|
986,715
|
|
25/09/2024
|
2,282.00p
|
2,291.00p
|
2,273.00p
|
2,284.00p
|
1,386,351
|
|
24/09/2024
|
2,285.00p
|
2,295.00p
|
2,269.00p
|
2,295.00p
|
1,076,605
|
|
23/09/2024
|
2,237.00p
|
2,277.00p
|
2,217.00p
|
2,276.00p
|
914,958
|
|
20/09/2024
|
2,239.00p
|
2,256.42p
|
2,229.00p
|
2,237.00p
|
1,703,753
|
|
19/09/2024
|
2,277.00p
|
2,288.00p
|
2,248.00p
|
2,256.00p
|
902,795
|
|
18/09/2024
|
2,238.00p
|
2,242.00p
|
2,218.00p
|
2,235.00p
|
1,348,123
|
|
17/09/2024
|
2,244.00p
|
2,263.00p
|
2,238.00p
|
2,243.00p
|
1,485,889
|
|
16/09/2024
|
2,182.00p
|
2,232.00p
|
2,179.00p
|
2,232.00p
|
1,160,353
|
|
13/09/2024
|
2,171.00p
|
2,220.00p
|
2,165.00p
|
2,168.00p
|
1,685,101
|
|
12/09/2024
|
2,187.00p
|
2,198.00p
|
2,159.00p
|
2,168.00p
|
3,250,608
|
|
11/09/2024
|
2,170.00p
|
2,213.00p
|
2,166.00p
|
2,167.00p
|
2,097,001
|
|
10/09/2024
|
2,180.00p
|
2,213.44p
|
2,158.50p
|
2,163.00p
|
1,362,775
|
|
09/09/2024
|
2,222.00p
|
2,224.00p
|
2,169.64p
|
2,180.00p
|
1,236,480
|
|
06/09/2024
|
2,283.00p
|
2,286.00p
|
2,197.00p
|
2,204.00p
|
1,186,738
|
|
05/09/2024
|
2,370.00p
|
2,433.60p
|
2,287.00p
|
2,289.00p
|
1,566,498
|
|
04/09/2024
|
2,479.00p
|
2,506.00p
|
2,472.00p
|
2,501.00p
|
358,928
|
|
03/09/2024
|
2,485.00p
|
2,496.00p
|
2,471.03p
|
2,496.00p
|
311,505
|
|
02/09/2024
|
2,493.00p
|
2,495.00p
|
2,462.00p
|
2,490.00p
|
244,427
|
|
30/08/2024
|
2,493.00p
|
2,506.00p
|
2,477.00p
|
2,490.00p
|
1,253,997
|
|
29/08/2024
|
2,512.00p
|
2,524.00p
|
2,496.00p
|
2,496.00p
|
446,690
|
|
28/08/2024
|
2,516.00p
|
2,527.00p
|
2,497.42p
|
2,504.00p
|
393,476
|
|
27/08/2024
|
2,437.00p
|
2,518.00p
|
2,425.00p
|
2,499.00p
|
1,606,291
|
|
26/08/2024
|
2,445.00p
|
2,485.30p
|
2,439.00p
|
2,480.00p
|
746,849
|
|
23/08/2024
|
2,445.00p
|
2,485.30p
|
2,439.00p
|
2,480.00p
|
746,849
|
|
22/08/2024
|
2,445.00p
|
2,485.30p
|
2,439.00p
|
2,480.00p
|
746,849
|
|
21/08/2024
|
2,447.00p
|
2,452.00p
|
2,427.00p
|
2,443.00p
|
1,191,893
|
|
20/08/2024
|
2,475.00p
|
2,479.00p
|
2,442.00p
|
2,447.00p
|
939,158
|
|
19/08/2024
|
2,464.00p
|
2,476.00p
|
2,460.00p
|
2,476.00p
|
621,087
|
|
16/08/2024
|
2,500.00p
|
2,507.45p
|
2,468.00p
|
2,468.00p
|
809,295
|
|
15/08/2024
|
2,482.00p
|
2,510.00p
|
2,472.00p
|
2,500.00p
|
445,483
|
|
14/08/2024
|
2,464.00p
|
2,478.16p
|
2,452.00p
|
2,474.00p
|
410,596
|
|
13/08/2024
|
2,438.00p
|
2,457.00p
|
2,435.00p
|
2,453.00p
|
319,186
|
|
12/08/2024
|
2,464.00p
|
2,470.00p
|
2,409.00p
|
2,435.00p
|
1,177,487
|
|
09/08/2024
|
2,435.00p
|
2,457.00p
|
2,428.00p
|
2,457.00p
|
275,294
|
|
08/08/2024
|
2,432.00p
|
2,444.00p
|
2,411.00p
|
2,434.00p
|
1,317,123
|
|
07/08/2024
|
2,434.00p
|
2,456.00p
|
2,431.00p
|
2,446.00p
|
506,107
|
|
06/08/2024
|
2,437.00p
|
2,444.00p
|
2,411.00p
|
2,427.00p
|
1,915,997
|
|
05/08/2024
|
2,421.00p
|
2,436.00p
|
2,396.00p
|
2,423.00p
|
2,182,273
|
|
02/08/2024
|
2,461.00p
|
2,484.00p
|
2,442.00p
|
2,464.00p
|
823,519
|
|
01/08/2024
|
2,490.00p
|
2,543.00p
|
2,477.00p
|
2,487.00p
|
2,498,415
|
|
31/07/2024
|
2,499.00p
|
2,519.00p
|
2,470.00p
|
2,482.00p
|
797,315
|
|
30/07/2024
|
2,477.00p
|
2,512.00p
|
2,463.00p
|
2,481.00p
|
1,350,359
|
|
29/07/2024
|
2,522.00p
|
2,527.00p
|
2,476.00p
|
2,480.00p
|
284,359
|
|
26/07/2024
|
2,485.00p
|
2,513.00p
|
2,483.00p
|
2,484.00p
|
316,040
|
|
25/07/2024
|
2,441.00p
|
2,487.00p
|
2,437.00p
|
2,484.00p
|
2,273,117
|
|
24/07/2024
|
2,450.00p
|
2,465.00p
|
2,446.00p
|
2,457.00p
|
484,582
|
|
23/07/2024
|
2,473.00p
|
2,479.00p
|
2,452.00p
|
2,464.00p
|
491,127
|
|
22/07/2024
|
2,519.00p
|
2,520.48p
|
2,474.00p
|
2,480.00p
|
1,034,601
|
|
19/07/2024
|
2,504.00p
|
2,520.00p
|
2,470.00p
|
2,506.00p
|
411,131
|
|
18/07/2024
|
2,501.00p
|
2,537.00p
|
2,470.00p
|
2,513.00p
|
614,446
|
|
17/07/2024
|
2,466.00p
|
2,485.00p
|
2,455.00p
|
2,485.00p
|
392,610
|
|
16/07/2024
|
2,459.00p
|
2,482.00p
|
2,458.00p
|
2,464.00p
|
986,183
|
|
15/07/2024
|
2,491.00p
|
2,520.00p
|
2,452.00p
|
2,471.00p
|
726,123
|
|
12/07/2024
|
2,481.00p
|
2,504.00p
|
2,469.00p
|
2,504.00p
|
275,639
|
|
11/07/2024
|
2,461.00p
|
2,471.00p
|
2,438.00p
|
2,466.00p
|
426,194
|
|
10/07/2024
|
2,445.00p
|
2,472.00p
|
2,422.00p
|
2,453.00p
|
942,191
|
|
09/07/2024
|
2,499.00p
|
2,518.00p
|
2,437.00p
|
2,437.00p
|
881,718
|
|
08/07/2024
|
2,471.00p
|
2,519.00p
|
2,465.00p
|
2,504.00p
|
540,291
|
|
05/07/2024
|
2,483.00p
|
2,508.00p
|
2,461.00p
|
2,472.00p
|
625,782
|
|
04/07/2024
|
2,485.00p
|
2,506.00p
|
2,464.00p
|
2,476.00p
|
601,396
|
|
03/07/2024
|
2,483.00p
|
2,494.00p
|
2,467.00p
|
2,479.00p
|
1,002,853
|
|
02/07/2024
|
2,484.00p
|
2,493.00p
|
2,466.00p
|
2,466.00p
|
570,553
|
|
01/07/2024
|
2,486.00p
|
2,502.00p
|
2,459.00p
|
2,496.00p
|
688,597
|
|
28/06/2024
|
2,478.00p
|
2,491.00p
|
2,472.00p
|
2,474.00p
|
1,440,313
|
|
27/06/2024
|
2,470.00p
|
2,540.00p
|
2,441.00p
|
2,471.00p
|
1,669,266
|
|
26/06/2024
|
2,510.00p
|
2,541.00p
|
2,503.00p
|
2,524.00p
|
1,222,916
|
|
25/06/2024
|
2,539.00p
|
2,563.00p
|
2,496.00p
|
2,498.00p
|
3,011,793
|
|
24/06/2024
|
2,476.00p
|
2,540.00p
|
2,459.00p
|
2,519.00p
|
729,983
|
|
21/06/2024
|
2,480.00p
|
2,492.00p
|
2,455.00p
|
2,468.00p
|
3,260,220
|
|
20/06/2024
|
2,482.00p
|
2,488.00p
|
2,448.00p
|
2,488.00p
|
1,282,079
|
|
19/06/2024
|
2,484.00p
|
2,491.00p
|
2,476.00p
|
2,476.00p
|
702,378
|
|
18/06/2024
|
2,502.00p
|
2,504.00p
|
2,484.00p
|
2,495.00p
|
1,148,323
|
|
17/06/2024
|
2,501.00p
|
2,505.00p
|
2,484.00p
|
2,491.00p
|
660,126
|
|
14/06/2024
|
2,495.00p
|
2,502.00p
|
2,468.76p
|
2,483.00p
|
764,562
|
|
13/06/2024
|
2,501.00p
|
2,516.00p
|
2,488.00p
|
2,493.00p
|
1,456,630
|
|
12/06/2024
|
2,535.00p
|
2,539.53p
|
2,499.00p
|
2,506.00p
|
1,577,318
|
|
11/06/2024
|
2,562.00p
|
2,573.00p
|
2,508.00p
|
2,517.00p
|
3,548,424
|
|
10/06/2024
|
2,541.00p
|
2,576.00p
|
2,525.00p
|
2,546.00p
|
578,445
|
|
07/06/2024
|
2,585.00p
|
2,601.00p
|
2,549.00p
|
2,560.00p
|
759,645
|
|
06/06/2024
|
2,583.00p
|
2,604.00p
|
2,558.00p
|
2,584.00p
|
642,422
|
|
05/06/2024
|
2,638.00p
|
2,655.00p
|
2,550.00p
|
2,585.00p
|
2,328,728
|
|
04/06/2024
|
2,553.00p
|
2,584.00p
|
2,548.00p
|
2,566.00p
|
2,856,383
|
|
03/06/2024
|
2,575.00p
|
2,591.00p
|
2,561.00p
|
2,561.00p
|
3,828,422
|
|
31/05/2024
|
2,600.00p
|
2,622.00p
|
2,537.00p
|
2,550.00p
|
5,375,748
|
|
30/05/2024
|
2,636.00p
|
2,684.00p
|
2,636.00p
|
2,660.00p
|
659,512
|
|
29/05/2024
|
2,640.00p
|
2,671.00p
|
2,624.00p
|
2,667.00p
|
914,226
|
|
28/05/2024
|
2,717.00p
|
2,739.00p
|
2,622.50p
|
2,641.00p
|
1,195,913
|
|
27/05/2024
|
2,690.00p
|
2,731.00p
|
2,624.00p
|
2,722.00p
|
671,221
|