Associated British Foods

(ABF)
Sector: Food Producers
2,295.00p
1.00p 0.04
Last updated: 16:48:43

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:35:02 2295p 26 £596.70 O Buy
29/10/2025 16:35:02 2295p 115 £2,639.25 O Buy
29/10/2025 16:35:02 2295p 491 £11,268.45 PT Sell
29/10/2025 16:35:02 2295p 23 £527.85 PT Sell
29/10/2025 16:35:02 2295p 58 £1,331.10 PT Sell
29/10/2025 16:35:02 2295p 144 £3,304.80 PT Sell
29/10/2025 16:35:02 2295p 532 £12,209.40 PT Sell
29/10/2025 16:35:02 2295p 676 £15,514.20 PT Sell
29/10/2025 16:35:02 2295p 616 £14,137.20 PT Sell
29/10/2025 16:35:02 2295p 60 £1,377.00 PT Sell
29/10/2025 16:35:02 2295p 486 £11,153.70 PT Sell
29/10/2025 16:35:02 2295p 190 £4,360.50 PT Sell
29/10/2025 16:35:02 2295p 373 £8,560.35 PT Sell
29/10/2025 16:35:02 2295p 303 £6,953.85 PT Sell
29/10/2025 16:35:02 2295p 272,262 £6,248,412.90 PC Sell
29/10/2025 16:35:02 2295p 84 £1,927.80 Unknown
29/10/2025 16:35:02 2295p 346 £7,940.70 Unknown
29/10/2025 16:35:02 2295p 511 £11,727.45 Unknown
29/10/2025 16:35:02 2295p 450 £10,327.50 Unknown
29/10/2025 15:56:04 2306p 7 £161.42 O Buy

Analysis

Buy Sell Unknown
Quantity 655 1,010 300
Volume 94,774 393,373 316,336
Value £2,187,486 £9,043,722 £7,263,850

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price