| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 08/07/2025 | 09:15:00 | 2058p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 09:14:00 | 2056p | 49 | £1,007.44 | AT | Buy |
| 08/07/2025 | 09:14:00 | 2056p | 633 | £13,014.48 | AT | Buy |
| 08/07/2025 | 09:13:05 | 2056p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 09:11:03 | 2055p | 12 | £246.60 | AT | Buy |
| 08/07/2025 | 09:11:03 | 2055p | 128 | £2,630.40 | AT | Buy |
| 08/07/2025 | 09:11:02 | 2056p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 09:11:02 | 2056p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 09:11:02 | 2055p | 139 | £2,856.45 | AT | Sell |
| 08/07/2025 | 09:11:02 | 2055p | 13 | £267.15 | AT | Sell |
| 08/07/2025 | 09:10:04 | 2055p | 48 | £986.40 | O | Sell |
| 08/07/2025 | 09:10:01 | 2055p | 180 | £3,699.00 | O | Unknown |
| 08/07/2025 | 09:10:01 | 2056p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 09:08:05 | 2056p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 09:08:04 | 2056p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 09:08:00 | 2056p | 3 | £61.68 | O | Buy |
| 08/07/2025 | 09:05:02 | 2054p | 8 | £164.32 | O | Sell |
| 08/07/2025 | 09:05:02 | 2056p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 09:03:03 | 2055p | 113 | £2,322.15 | AT | Buy |
| 08/07/2025 | 09:03:02 | 2054p | 0 | £0.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |