Associated British Foods

(ABF)
Sector: Food Producers
2,058.00p
9.00p 0.44
Last updated: 09:16:17

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 09:15:00 2058p 0 £0.00 O Buy
08/07/2025 09:14:00 2056p 49 £1,007.44 AT Buy
08/07/2025 09:14:00 2056p 633 £13,014.48 AT Buy
08/07/2025 09:13:05 2056p 0 £0.00 O Buy
08/07/2025 09:11:03 2055p 12 £246.60 AT Buy
08/07/2025 09:11:03 2055p 128 £2,630.40 AT Buy
08/07/2025 09:11:02 2056p 0 £0.00 O Buy
08/07/2025 09:11:02 2056p 0 £0.00 O Buy
08/07/2025 09:11:02 2055p 139 £2,856.45 AT Sell
08/07/2025 09:11:02 2055p 13 £267.15 AT Sell
08/07/2025 09:10:04 2055p 48 £986.40 O Sell
08/07/2025 09:10:01 2055p 180 £3,699.00 O Unknown
08/07/2025 09:10:01 2056p 0 £0.00 O Buy
08/07/2025 09:08:05 2056p 0 £0.00 O Buy
08/07/2025 09:08:04 2056p 0 £0.00 O Buy
08/07/2025 09:08:00 2056p 3 £61.68 O Buy
08/07/2025 09:05:02 2054p 8 £164.32 O Sell
08/07/2025 09:05:02 2056p 0 £0.00 O Buy
08/07/2025 09:03:03 2055p 113 £2,322.15 AT Buy
08/07/2025 09:03:02 2054p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price