Acuity RM Group
(ACRM)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
2.50p
|
2.50p
|
2.33p
|
2.50p
|
214,120
|
|
18/09/2024
|
2.60p
|
2.60p
|
2.32p
|
2.50p
|
403,676
|
|
17/09/2024
|
2.60p
|
2.60p
|
2.53p
|
2.60p
|
2,500
|
|
16/09/2024
|
2.60p
|
2.60p
|
2.53p
|
2.60p
|
74,331
|
|
13/09/2024
|
2.65p
|
2.69p
|
2.65p
|
2.65p
|
286,000
|
|
12/09/2024
|
2.70p
|
2.70p
|
2.60p
|
2.70p
|
1,009,003
|
|
11/09/2024
|
2.70p
|
2.70p
|
2.65p
|
2.70p
|
0
|
|
10/09/2024
|
2.70p
|
2.70p
|
2.65p
|
2.70p
|
0
|
|
09/09/2024
|
2.70p
|
2.70p
|
2.63p
|
2.70p
|
19,466
|
|
06/09/2024
|
2.70p
|
2.70p
|
2.67p
|
2.70p
|
0
|
|
05/09/2024
|
2.70p
|
2.72p
|
2.61p
|
2.70p
|
144,155
|
|
04/09/2024
|
2.70p
|
2.73p
|
2.61p
|
2.70p
|
161,196
|
|
03/09/2024
|
2.70p
|
2.75p
|
2.60p
|
2.70p
|
74,223
|
|
02/09/2024
|
2.70p
|
2.75p
|
2.60p
|
2.70p
|
556,296
|
|
30/08/2024
|
2.65p
|
2.70p
|
2.65p
|
2.70p
|
660,057
|
|
29/08/2024
|
2.65p
|
2.70p
|
2.60p
|
2.65p
|
259,605
|
|
28/08/2024
|
2.70p
|
2.70p
|
2.65p
|
2.65p
|
170
|
|
27/08/2024
|
2.70p
|
2.70p
|
2.60p
|
2.70p
|
20,468
|
|
26/08/2024
|
2.70p
|
2.70p
|
2.70p
|
2.70p
|
55
|
|
23/08/2024
|
2.70p
|
2.70p
|
2.70p
|
2.70p
|
55
|
|
22/08/2024
|
2.70p
|
2.70p
|
2.70p
|
2.70p
|
55
|
|
21/08/2024
|
2.70p
|
2.75p
|
2.60p
|
2.70p
|
165,056
|
|
20/08/2024
|
2.75p
|
2.75p
|
2.70p
|
2.70p
|
61,880
|
|
19/08/2024
|
2.75p
|
2.78p
|
2.70p
|
2.75p
|
90,008
|
|
16/08/2024
|
2.75p
|
2.78p
|
2.70p
|
2.75p
|
107,998
|
|
15/08/2024
|
2.75p
|
2.80p
|
2.71p
|
2.75p
|
131,830
|
|
14/08/2024
|
2.85p
|
2.85p
|
2.70p
|
2.75p
|
2,449,089
|
|
13/08/2024
|
2.90p
|
2.90p
|
2.70p
|
2.85p
|
1,144,884
|
|
12/08/2024
|
2.95p
|
2.95p
|
2.83p
|
2.90p
|
702,876
|
|
09/08/2024
|
2.95p
|
2.95p
|
2.93p
|
2.95p
|
104
|
|
08/08/2024
|
2.95p
|
2.98p
|
2.95p
|
2.95p
|
51
|
|
07/08/2024
|
2.95p
|
2.98p
|
2.80p
|
2.95p
|
500,051
|
|
06/08/2024
|
3.05p
|
3.07p
|
2.82p
|
2.95p
|
1,105,755
|
|
05/08/2024
|
3.10p
|
3.10p
|
2.98p
|
3.05p
|
179,869
|
|
02/08/2024
|
3.10p
|
3.18p
|
3.00p
|
3.10p
|
1,694,933
|
|
01/08/2024
|
3.30p
|
3.39p
|
3.00p
|
3.10p
|
527,873
|
|
31/07/2024
|
3.30p
|
3.39p
|
3.20p
|
3.30p
|
3,191
|
|
30/07/2024
|
3.30p
|
3.39p
|
3.30p
|
3.30p
|
6,623
|
|
29/07/2024
|
3.30p
|
3.40p
|
3.20p
|
3.30p
|
28,641
|
|
26/07/2024
|
3.30p
|
3.40p
|
3.20p
|
3.30p
|
86,046
|
|
25/07/2024
|
3.30p
|
3.40p
|
3.28p
|
3.30p
|
150,046
|
|
24/07/2024
|
3.30p
|
3.40p
|
3.28p
|
3.30p
|
129,126
|
|
23/07/2024
|
3.30p
|
3.40p
|
3.30p
|
3.30p
|
32,546
|
|
22/07/2024
|
3.30p
|
3.37p
|
3.26p
|
3.30p
|
165,026
|
|
19/07/2024
|
3.20p
|
3.34p
|
3.20p
|
3.30p
|
219,292
|
|
18/07/2024
|
3.30p
|
3.40p
|
3.20p
|
3.30p
|
65,043
|
|
17/07/2024
|
3.30p
|
3.40p
|
3.20p
|
3.30p
|
239,975
|
|
16/07/2024
|
3.25p
|
3.40p
|
3.20p
|
3.30p
|
531,561
|
|
15/07/2024
|
3.25p
|
3.30p
|
3.20p
|
3.25p
|
1,347,626
|
|
12/07/2024
|
3.35p
|
3.35p
|
3.10p
|
3.25p
|
413,198
|
|
11/07/2024
|
3.40p
|
3.49p
|
3.20p
|
3.35p
|
28,772
|
|
10/07/2024
|
3.40p
|
3.49p
|
3.21p
|
3.40p
|
69,410
|
|
09/07/2024
|
3.40p
|
3.59p
|
3.22p
|
3.40p
|
328,381
|
|
08/07/2024
|
3.40p
|
3.59p
|
3.40p
|
3.40p
|
205
|
|
05/07/2024
|
3.40p
|
3.59p
|
3.40p
|
3.40p
|
2,975
|
|
04/07/2024
|
3.40p
|
3.59p
|
3.31p
|
3.40p
|
357,227
|
|
03/07/2024
|
3.35p
|
3.57p
|
3.21p
|
3.40p
|
1,304,304
|
|
02/07/2024
|
3.30p
|
3.45p
|
3.16p
|
3.35p
|
601,717
|
|
01/07/2024
|
3.65p
|
3.65p
|
3.10p
|
3.30p
|
1,347,444
|
|
28/06/2024
|
3.65p
|
3.79p
|
3.51p
|
3.65p
|
5,230
|
|
27/06/2024
|
3.75p
|
3.80p
|
3.52p
|
3.65p
|
3,438,070
|
|
26/06/2024
|
3.75p
|
3.76p
|
3.70p
|
3.75p
|
130,189
|
|
25/06/2024
|
3.80p
|
3.85p
|
3.70p
|
3.75p
|
111,406
|
|
24/06/2024
|
3.80p
|
3.85p
|
3.80p
|
3.80p
|
139,840
|
|
21/06/2024
|
3.90p
|
3.97p
|
3.70p
|
3.80p
|
821,505
|
|
20/06/2024
|
3.90p
|
4.09p
|
3.71p
|
3.90p
|
442,649
|
|
19/06/2024
|
3.95p
|
4.09p
|
3.71p
|
3.90p
|
3,546
|
|
18/06/2024
|
3.90p
|
4.18p
|
3.73p
|
3.90p
|
1,522,653
|
|
17/06/2024
|
3.70p
|
4.00p
|
3.60p
|
3.90p
|
2,375,489
|
|
14/06/2024
|
4.00p
|
4.00p
|
3.71p
|
3.85p
|
82,457
|
|
13/06/2024
|
4.00p
|
4.00p
|
3.88p
|
4.00p
|
64,422
|
|
12/06/2024
|
4.00p
|
4.20p
|
3.80p
|
4.00p
|
24,107
|
|
11/06/2024
|
4.00p
|
4.00p
|
3.80p
|
4.00p
|
214,906
|
|
10/06/2024
|
4.00p
|
4.00p
|
3.80p
|
4.00p
|
293,221
|
|
07/06/2024
|
4.00p
|
4.10p
|
4.00p
|
4.00p
|
0
|
|
06/06/2024
|
4.00p
|
4.00p
|
3.80p
|
4.00p
|
268,506
|
|
05/06/2024
|
4.00p
|
4.00p
|
3.80p
|
4.00p
|
60,841
|
|
04/06/2024
|
4.00p
|
4.19p
|
3.81p
|
4.00p
|
326,304
|
|
03/06/2024
|
3.95p
|
4.19p
|
3.75p
|
4.00p
|
102,910
|
|
31/05/2024
|
3.95p
|
4.19p
|
3.71p
|
3.95p
|
13,702
|
|
30/05/2024
|
3.95p
|
4.19p
|
3.75p
|
3.95p
|
104,353
|
|
29/05/2024
|
3.95p
|
4.19p
|
3.95p
|
3.95p
|
30,036
|
|
28/05/2024
|
4.25p
|
4.25p
|
3.71p
|
3.95p
|
274,487
|
|
27/05/2024
|
4.25p
|
4.40p
|
4.23p
|
4.25p
|
25,177
|
|
24/05/2024
|
4.25p
|
4.40p
|
4.23p
|
4.25p
|
25,177
|
|
23/05/2024
|
4.25p
|
4.25p
|
4.25p
|
4.25p
|
25,800
|
|
22/05/2024
|
4.45p
|
4.55p
|
4.00p
|
4.25p
|
900,956
|
|
21/05/2024
|
4.45p
|
4.56p
|
4.30p
|
4.45p
|
192,412
|
|
20/05/2024
|
4.45p
|
4.69p
|
4.28p
|
4.45p
|
289,489
|
|
17/05/2024
|
4.45p
|
4.68p
|
4.20p
|
4.45p
|
635,978
|
|
16/05/2024
|
4.45p
|
4.70p
|
4.33p
|
4.45p
|
205,688
|
|
15/05/2024
|
4.45p
|
4.60p
|
4.26p
|
4.45p
|
262,924
|
|
14/05/2024
|
4.45p
|
4.62p
|
4.25p
|
4.45p
|
392,178
|
|
13/05/2024
|
3.95p
|
4.65p
|
3.88p
|
4.45p
|
3,569,789
|
|
10/05/2024
|
3.75p
|
3.99p
|
3.62p
|
3.75p
|
156,470
|
|
09/05/2024
|
3.75p
|
3.99p
|
3.60p
|
3.75p
|
500,052
|
|
08/05/2024
|
3.75p
|
3.99p
|
3.51p
|
3.75p
|
110,183
|
|
07/05/2024
|
3.60p
|
3.79p
|
3.42p
|
3.60p
|
14,176
|
|
06/05/2024
|
3.45p
|
3.79p
|
3.45p
|
3.60p
|
316,849
|
|
03/05/2024
|
3.45p
|
3.79p
|
3.45p
|
3.60p
|
316,849
|
|
02/05/2024
|
3.45p
|
3.50p
|
3.40p
|
3.45p
|
340,014
|
|
01/05/2024
|
3.45p
|
3.50p
|
3.40p
|
3.45p
|
8,799
|
|
30/04/2024
|
3.55p
|
3.69p
|
3.43p
|
3.45p
|
375,510
|
|
29/04/2024
|
3.45p
|
3.62p
|
3.45p
|
3.55p
|
502,837
|
|
26/04/2024
|
3.40p
|
3.45p
|
3.38p
|
3.45p
|
0
|
|
25/04/2024
|
3.40p
|
3.50p
|
3.39p
|
3.40p
|
24,209
|
|
24/04/2024
|
3.60p
|
3.65p
|
3.38p
|
3.40p
|
1,027,029
|
|
23/04/2024
|
3.95p
|
3.95p
|
3.52p
|
3.60p
|
427,774
|
|
22/04/2024
|
3.95p
|
3.95p
|
3.70p
|
3.95p
|
633,220
|
|
19/04/2024
|
3.75p
|
3.88p
|
3.70p
|
3.75p
|
240,319
|
|
18/04/2024
|
3.80p
|
3.88p
|
3.65p
|
3.75p
|
1,010,025
|
|
17/04/2024
|
3.80p
|
3.88p
|
3.60p
|
3.80p
|
105,206
|
|
16/04/2024
|
3.80p
|
3.80p
|
3.60p
|
3.80p
|
25,400
|
|
15/04/2024
|
3.80p
|
3.88p
|
3.61p
|
3.80p
|
30,786
|
|
12/04/2024
|
3.80p
|
3.88p
|
3.67p
|
3.80p
|
413,881
|
|
11/04/2024
|
3.80p
|
3.88p
|
3.80p
|
3.80p
|
80
|
|
10/04/2024
|
3.85p
|
4.19p
|
3.70p
|
3.80p
|
703,815
|
|
09/04/2024
|
3.75p
|
3.99p
|
3.75p
|
3.85p
|
682,508
|
|
08/04/2024
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
1,464,996
|
|
05/04/2024
|
3.85p
|
3.85p
|
3.56p
|
3.75p
|
50,040
|
|
04/04/2024
|
3.75p
|
3.90p
|
3.75p
|
3.75p
|
202,506
|
|
03/04/2024
|
3.75p
|
3.98p
|
3.52p
|
3.75p
|
135,039
|
|
02/04/2024
|
3.75p
|
3.98p
|
3.75p
|
3.75p
|
50,291
|
|
01/04/2024
|
3.85p
|
3.98p
|
3.60p
|
3.75p
|
23,749
|
|
29/03/2024
|
3.85p
|
3.98p
|
3.60p
|
3.75p
|
23,749
|
|
28/03/2024
|
3.85p
|
3.98p
|
3.60p
|
3.75p
|
23,749
|
|
27/03/2024
|
4.10p
|
4.20p
|
3.60p
|
3.85p
|
262,105
|
|
26/03/2024
|
4.25p
|
4.25p
|
3.90p
|
4.10p
|
270,695
|
|
25/03/2024
|
4.25p
|
4.50p
|
4.01p
|
4.25p
|
1,011,809
|
|
22/03/2024
|
4.25p
|
4.32p
|
4.01p
|
4.25p
|
43,652
|
|
21/03/2024
|
4.25p
|
4.32p
|
4.25p
|
4.25p
|
70
|
|
20/03/2024
|
4.25p
|
4.32p
|
4.25p
|
4.25p
|
2,131
|
|
19/03/2024
|
4.25p
|
4.36p
|
4.25p
|
4.25p
|
40,369
|