| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 03/07/2025 | 16:36:05 | 1p | 250,000 | £2,500.00 | O | Sell |
| 03/07/2025 | 16:35:01 | 1p | 499,997 | £4,999.97 | PC | Sell |
| 03/07/2025 | 16:35:01 | 1p | 499,997 | £4,999.97 | Sell | |
| 03/07/2025 | 13:50:04 | 1p | 75,000 | £750.00 | O | Buy |
| 03/07/2025 | 13:39:03 | 1p | 151,629 | £1,516.29 | O | Unknown |
| 03/07/2025 | 12:42:03 | 1p | 150,000 | £1,500.00 | O | Buy |
| 03/07/2025 | 12:42:01 | 1p | 68,256 | £682.56 | O | Buy |
| 03/07/2025 | 12:41:03 | 1p | 45,454 | £454.54 | O | Buy |
| 03/07/2025 | 11:48:01 | 1p | 75,000 | £750.00 | O | Buy |
| 03/07/2025 | 11:46:04 | 1p | 1,000,000 | £10,000.00 | O | Sell |
| 03/07/2025 | 11:45:03 | 1p | 700,000 | £7,000.00 | O | Sell |
| 03/07/2025 | 11:45:00 | 1p | 500,000 | £5,000.00 | O | Sell |
| 03/07/2025 | 11:44:03 | 1p | 500,000 | £5,000.00 | O | Sell |
| 03/07/2025 | 10:53:02 | 1p | 200,000 | £2,000.00 | O | Sell |
| 03/07/2025 | 10:49:02 | 1p | 100,000 | £1,000.00 | O | Sell |
| 03/07/2025 | 10:46:02 | 1p | 100,000 | £1,000.00 | O | Sell |
| 03/07/2025 | 10:42:02 | 1p | 50,000 | £500.00 | O | Buy |
| 03/07/2025 | 10:32:00 | 1p | 10,000 | £100.00 | O | Buy |
| 03/07/2025 | 10:17:03 | 1p | 100,000 | £1,000.00 | O | Sell |
| 03/07/2025 | 10:01:03 | 1p | 75,000 | £750.00 | O | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | $total_buy_quantity | $total_sell_quantity | $total_unknown_quantity |
| Volume | $total_buy_volume | $total_sell_volume | $total_unknown_volume |
| Value | $currency_iso $total_buy_value | $currency_iso $total_sell_value | $currency_iso $total_unknown_value |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |