Multi Units Luxembourg MSCI All Country World
(ACWU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$376.95
|
$376.95
|
$376.10
|
$376.10
|
6
|
|
15/05/2025
|
$374.10
|
$375.08
|
$373.30
|
$375.08
|
909
|
|
14/05/2025
|
$374.85
|
$374.85
|
$374.70
|
$374.85
|
14
|
|
13/05/2025
|
$370.95
|
$374.48
|
$370.95
|
$374.48
|
122
|
|
12/05/2025
|
$367.80
|
$370.30
|
$367.80
|
$370.30
|
3
|
|
09/05/2025
|
$364.60
|
$364.60
|
$363.25
|
$363.25
|
56
|
|
08/05/2025
|
$364.60
|
$364.60
|
$363.65
|
$363.65
|
6
|
|
07/05/2025
|
$360.80
|
$360.80
|
$360.68
|
$360.67
|
38
|
|
06/05/2025
|
$362.75
|
$362.75
|
$360.40
|
$362.58
|
732
|
|
05/05/2025
|
$361.00
|
$363.23
|
$361.00
|
$363.23
|
34
|
|
02/05/2025
|
$361.00
|
$363.23
|
$361.00
|
$363.23
|
34
|
|
01/05/2025
|
$356.65
|
$362.23
|
$354.00
|
$360.85
|
0
|
|
30/04/2025
|
$356.65
|
$356.65
|
$352.80
|
$354.00
|
61
|
|
29/04/2025
|
$355.35
|
$356.10
|
$354.95
|
$355.83
|
962
|
|
28/04/2025
|
$354.75
|
$355.60
|
$353.00
|
$353.00
|
12,357
|
|
25/04/2025
|
$352.70
|
$352.70
|
$351.35
|
$351.52
|
999
|
|
24/04/2025
|
$345.25
|
$349.93
|
$345.25
|
$349.92
|
432
|
|
23/04/2025
|
$346.65
|
$350.95
|
$346.65
|
$347.35
|
170
|
|
22/04/2025
|
$339.30
|
$340.93
|
$339.30
|
$340.92
|
44
|
|
21/04/2025
|
$340.45
|
$340.45
|
$340.00
|
$340.00
|
189
|
|
18/04/2025
|
$340.45
|
$340.45
|
$340.00
|
$340.00
|
189
|
|
17/04/2025
|
$340.45
|
$340.45
|
$340.00
|
$340.00
|
189
|
|
16/04/2025
|
$341.05
|
$342.75
|
$341.05
|
$342.75
|
305
|
|
15/04/2025
|
$345.70
|
$345.90
|
$344.95
|
$344.95
|
133
|
|
14/04/2025
|
$343.85
|
$344.70
|
$343.10
|
$343.10
|
348
|
|
11/04/2025
|
$332.75
|
$335.00
|
$332.75
|
$333.17
|
174
|
|
10/04/2025
|
$338.35
|
$344.55
|
$332.50
|
$332.50
|
141
|
|
09/04/2025
|
$316.35
|
$316.35
|
$313.35
|
$316.23
|
848
|
|
08/04/2025
|
$324.75
|
$329.75
|
$323.75
|
$325.95
|
434
|
|
07/04/2025
|
$306.60
|
$328.55
|
$306.60
|
$313.77
|
2,144
|
|
04/04/2025
|
$339.45
|
$339.45
|
$326.30
|
$328.88
|
953
|
|
03/04/2025
|
$349.25
|
$349.25
|
$346.35
|
$346.35
|
4
|
|
02/04/2025
|
$354.45
|
$357.15
|
$354.45
|
$357.15
|
1
|
|
01/04/2025
|
$353.65
|
$356.25
|
$353.35
|
$356.25
|
75
|
|
31/03/2025
|
$351.50
|
$351.75
|
$350.25
|
$351.45
|
146
|
|
28/03/2025
|
$358.75
|
$359.60
|
$354.90
|
$354.90
|
471
|
|
27/03/2025
|
$360.90
|
$361.90
|
$360.90
|
$361.55
|
29
|
|
26/03/2025
|
$365.95
|
$366.05
|
$362.10
|
$362.67
|
0
|
|
25/03/2025
|
$365.95
|
$365.95
|
$365.08
|
$365.08
|
30
|
|
24/03/2025
|
$364.05
|
$364.65
|
$363.95
|
$363.95
|
65
|
|
21/03/2025
|
$359.55
|
$360.68
|
$356.68
|
$359.15
|
0
|
|
20/03/2025
|
$359.55
|
$362.35
|
$360.68
|
$360.67
|
50
|
|
19/03/2025
|
$359.55
|
$361.23
|
$359.55
|
$361.23
|
110
|
|
18/03/2025
|
$361.50
|
$361.50
|
$358.30
|
$359.35
|
110
|
|
17/03/2025
|
$356.95
|
$360.70
|
$356.95
|
$359.98
|
70
|
|
14/03/2025
|
$352.75
|
$356.65
|
$352.60
|
$356.65
|
347
|
|
13/03/2025
|
$353.85
|
$353.85
|
$351.93
|
$351.92
|
5
|
|
12/03/2025
|
$354.15
|
$356.65
|
$353.35
|
$355.88
|
408
|
|
11/03/2025
|
$356.70
|
$356.90
|
$352.25
|
$352.67
|
675
|
|
10/03/2025
|
$356.90
|
$356.90
|
$356.75
|
$356.75
|
90
|
|
07/03/2025
|
$362.95
|
$363.75
|
$360.05
|
$360.05
|
143
|
|
06/03/2025
|
$365.75
|
$368.00
|
$362.78
|
$366.10
|
0
|
|
05/03/2025
|
$365.75
|
$365.20
|
$363.48
|
$363.48
|
34
|
|
04/03/2025
|
$365.75
|
$365.75
|
$359.03
|
$359.02
|
224
|
|
03/03/2025
|
$365.35
|
$371.55
|
$369.85
|
$369.85
|
124
|
|
28/02/2025
|
$365.35
|
$366.30
|
$365.15
|
$365.15
|
123
|
|
27/02/2025
|
$373.00
|
$373.00
|
$370.23
|
$370.23
|
152
|
|
26/02/2025
|
$373.60
|
$374.05
|
$372.33
|
$373.58
|
488
|
|
25/02/2025
|
$372.00
|
$372.00
|
$368.68
|
$368.67
|
250
|
|
24/02/2025
|
$377.90
|
$374.75
|
$372.50
|
$372.50
|
192
|
|
21/02/2025
|
$377.90
|
$379.43
|
$374.83
|
$376.50
|
0
|
|
20/02/2025
|
$377.90
|
$380.05
|
$376.05
|
$376.77
|
0
|
|
19/02/2025
|
$377.90
|
$378.00
|
$377.30
|
$377.73
|
522
|
|
18/02/2025
|
$378.65
|
$379.45
|
$378.60
|
$378.80
|
292
|
|
17/02/2025
|
$378.55
|
$378.80
|
$378.55
|
$378.80
|
58
|
|
14/02/2025
|
$375.00
|
$378.68
|
$375.20
|
$377.63
|
0
|
|
13/02/2025
|
$375.00
|
$376.15
|
$375.00
|
$375.80
|
30
|
|
12/02/2025
|
$373.60
|
$373.60
|
$370.30
|
$371.27
|
50
|
|
11/02/2025
|
$371.90
|
$373.18
|
$371.90
|
$373.17
|
164
|
|
10/02/2025
|
$372.35
|
$372.95
|
$372.35
|
$372.95
|
16
|
|
07/02/2025
|
$373.90
|
$374.80
|
$371.00
|
$371.00
|
23
|
|
06/02/2025
|
$369.85
|
$374.08
|
$370.25
|
$370.83
|
0
|
|
05/02/2025
|
$369.85
|
$370.83
|
$369.85
|
$370.83
|
10
|
|
04/02/2025
|
$364.55
|
$373.78
|
$363.60
|
$367.42
|
0
|
|
03/02/2025
|
$364.55
|
$367.43
|
$364.05
|
$367.42
|
56
|
|
31/01/2025
|
$373.45
|
$374.15
|
$373.45
|
$374.15
|
36
|
|
30/01/2025
|
$371.75
|
$371.88
|
$371.20
|
$371.88
|
5
|
|
29/01/2025
|
$371.50
|
$371.50
|
$370.15
|
$370.15
|
2
|
|
28/01/2025
|
$368.55
|
$368.80
|
$368.55
|
$368.80
|
25
|
|
27/01/2025
|
$367.60
|
$367.70
|
$366.93
|
$366.92
|
110
|
|
24/01/2025
|
$370.20
|
$374.28
|
$371.48
|
$373.58
|
0
|
|
23/01/2025
|
$370.20
|
$371.48
|
$370.20
|
$371.48
|
64
|
|
22/01/2025
|
$370.90
|
$371.15
|
$370.90
|
$371.15
|
55
|
|
21/01/2025
|
$367.10
|
$368.05
|
$367.10
|
$368.05
|
50
|
|
20/01/2025
|
$363.50
|
$369.20
|
$362.13
|
$367.83
|
620
|
|
17/01/2025
|
$363.50
|
$365.80
|
$363.50
|
$365.80
|
91
|
|
16/01/2025
|
$362.40
|
$362.93
|
$362.40
|
$361.23
|
122
|
|
15/01/2025
|
$361.95
|
$361.95
|
$361.23
|
$361.23
|
2
|
|
14/01/2025
|
$356.85
|
$356.85
|
$355.50
|
$355.50
|
32
|
|
13/01/2025
|
$351.90
|
$352.90
|
$351.80
|
$352.90
|
330
|
|
10/01/2025
|
$360.85
|
$361.65
|
$353.93
|
$354.80
|
0
|
|
09/01/2025
|
$360.85
|
$360.85
|
$360.03
|
$360.02
|
22
|
|
08/01/2025
|
$360.25
|
$360.25
|
$360.05
|
$360.05
|
69
|
|
07/01/2025
|
$362.70
|
$362.70
|
$362.70
|
$362.70
|
17
|
|
06/01/2025
|
$364.60
|
$366.05
|
$364.60
|
$366.05
|
375
|
|
03/01/2025
|
$358.85
|
$360.50
|
$358.60
|
$360.23
|
626
|
|
02/01/2025
|
$360.40
|
$360.60
|
$358.50
|
$359.17
|
159
|
|
01/01/2025
|
$362.40
|
$361.00
|
$358.73
|
$360.50
|
0
|
|
31/12/2024
|
$362.40
|
$361.00
|
$358.73
|
$360.50
|
0
|
|
30/12/2024
|
$362.40
|
$362.80
|
$358.88
|
$358.88
|
98
|
|
27/12/2024
|
$365.15
|
$365.15
|
$362.00
|
$362.50
|
53
|
|
26/12/2024
|
$361.00
|
$363.30
|
$360.10
|
$362.65
|
0
|
|
25/12/2024
|
$361.00
|
$363.30
|
$360.10
|
$362.65
|
0
|
|
24/12/2024
|
$361.00
|
$363.30
|
$360.10
|
$362.65
|
0
|
|
23/12/2024
|
$361.00
|
$361.00
|
$360.05
|
$360.10
|
885
|
|
20/12/2024
|
$354.90
|
$361.20
|
$354.90
|
$361.20
|
573
|
|
19/12/2024
|
$359.75
|
$360.35
|
$359.75
|
$360.35
|
1
|
|
18/12/2024
|
$369.00
|
$369.00
|
$368.95
|
$368.95
|
6
|
|
17/12/2024
|
$369.35
|
$369.35
|
$368.30
|
$368.30
|
18
|
|
16/12/2024
|
$370.75
|
$371.38
|
$366.98
|
$370.27
|
0
|
|
13/12/2024
|
$370.75
|
$371.10
|
$368.95
|
$368.95
|
53
|
|
12/12/2024
|
$371.05
|
$371.38
|
$371.05
|
$371.38
|
515
|
|
11/12/2024
|
$371.00
|
$372.10
|
$371.00
|
$371.95
|
317
|
|
10/12/2024
|
$371.00
|
$371.00
|
$370.50
|
$370.50
|
89
|
|
09/12/2024
|
$374.10
|
$374.10
|
$372.83
|
$372.83
|
5
|
|
06/12/2024
|
$371.80
|
$373.35
|
$371.80
|
$372.75
|
255
|
|
05/12/2024
|
$372.45
|
$372.78
|
$372.45
|
$372.77
|
150
|
|
04/12/2024
|
$370.20
|
$371.63
|
$370.20
|
$371.63
|
198
|
|
03/12/2024
|
$367.15
|
$370.75
|
$367.80
|
$369.95
|
0
|
|
02/12/2024
|
$367.15
|
$368.78
|
$367.15
|
$368.77
|
248
|
|
29/11/2024
|
$367.15
|
$368.05
|
$367.15
|
$368.05
|
12
|
|
28/11/2024
|
$366.50
|
$367.08
|
$365.20
|
$366.67
|
0
|
|
27/11/2024
|
$366.50
|
$366.55
|
$365.73
|
$365.73
|
295
|
|
26/11/2024
|
$367.30
|
$366.53
|
$362.98
|
$365.75
|
14
|
|
25/11/2024
|
$367.30
|
$367.30
|
$366.13
|
$366.13
|
27
|
|
22/11/2024
|
$362.75
|
$364.35
|
$362.75
|
$362.50
|
400
|
|
21/11/2024
|
$361.05
|
$362.50
|
$361.00
|
$362.50
|
188
|
|
20/11/2024
|
$362.95
|
$362.95
|
$359.23
|
$359.23
|
540
|
|
19/11/2024
|
$358.75
|
$360.68
|
$358.75
|
$360.67
|
3
|
|
18/11/2024
|
$360.80
|
$361.40
|
$357.93
|
$360.85
|
0
|