Multi Units Luxembourg MSCI All Country World
(ACWU)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$356.15
|
$357.60
|
$356.15
|
$357.60
|
223
|
|
18/09/2024
|
$352.10
|
$352.10
|
$352.05
|
$352.05
|
53
|
|
17/09/2024
|
$351.95
|
$355.70
|
$351.55
|
$353.52
|
0
|
|
16/09/2024
|
$351.95
|
$351.95
|
$351.20
|
$351.55
|
100
|
|
13/09/2024
|
$351.00
|
$351.90
|
$351.00
|
$347.60
|
173
|
|
12/09/2024
|
$347.45
|
$347.60
|
$347.45
|
$340.85
|
48
|
|
11/09/2024
|
$344.40
|
$344.40
|
$340.85
|
$343.02
|
40
|
|
10/09/2024
|
$342.95
|
$344.45
|
$341.88
|
$343.02
|
0
|
|
09/09/2024
|
$342.95
|
$343.05
|
$341.80
|
$342.40
|
644
|
|
06/09/2024
|
$343.05
|
$343.05
|
$340.58
|
$340.58
|
390
|
|
05/09/2024
|
$352.20
|
$348.43
|
$344.38
|
$344.98
|
0
|
|
04/09/2024
|
$352.20
|
$350.40
|
$344.45
|
$347.13
|
0
|
|
03/09/2024
|
$352.20
|
$352.70
|
$349.20
|
$349.63
|
1,671
|
|
02/09/2024
|
$353.60
|
$354.30
|
$353.60
|
$351.95
|
524
|
|
30/08/2024
|
$352.75
|
$355.40
|
$351.95
|
$351.95
|
138
|
|
29/08/2024
|
$353.45
|
$354.23
|
$350.68
|
$353.58
|
0
|
|
28/08/2024
|
$353.45
|
$353.65
|
$351.50
|
$351.50
|
2,220
|
|
27/08/2024
|
$353.30
|
$353.30
|
$352.60
|
$352.60
|
30
|
|
26/08/2024
|
$352.45
|
$353.98
|
$350.20
|
$350.90
|
0
|
|
23/08/2024
|
$352.45
|
$353.98
|
$350.20
|
$350.90
|
0
|
|
22/08/2024
|
$352.45
|
$353.98
|
$350.20
|
$350.90
|
0
|
|
21/08/2024
|
$352.45
|
$352.53
|
$349.58
|
$351.40
|
0
|
|
20/08/2024
|
$352.45
|
$352.45
|
$349.95
|
$349.95
|
253
|
|
19/08/2024
|
$332.25
|
$349.70
|
$348.87
|
$349.70
|
15
|
|
16/08/2024
|
$332.25
|
$347.93
|
$344.88
|
$346.35
|
0
|
|
15/08/2024
|
$332.25
|
$345.93
|
$340.48
|
$345.35
|
0
|
|
14/08/2024
|
$332.25
|
$341.28
|
$337.80
|
$340.48
|
0
|
|
13/08/2024
|
$332.25
|
$338.40
|
$334.23
|
$337.80
|
0
|
|
12/08/2024
|
$332.25
|
$335.80
|
$333.13
|
$334.27
|
0
|
|
09/08/2024
|
$332.25
|
$333.40
|
$332.25
|
$333.40
|
52
|
|
08/08/2024
|
$332.30
|
$332.35
|
$323.07
|
$331.75
|
0
|
|
07/08/2024
|
$332.30
|
$332.30
|
$332.10
|
$332.10
|
3
|
|
06/08/2024
|
$326.70
|
$326.70
|
$326.40
|
$326.40
|
55
|
|
05/08/2024
|
$345.45
|
$330.83
|
$317.43
|
$325.20
|
0
|
|
02/08/2024
|
$345.45
|
$341.48
|
$330.90
|
$331.38
|
0
|
|
01/08/2024
|
$345.45
|
$345.85
|
$341.48
|
$341.48
|
5
|
|
31/07/2024
|
$345.40
|
$345.78
|
$345.40
|
$345.77
|
77
|
|
30/07/2024
|
$342.65
|
$342.65
|
$340.28
|
$340.27
|
173
|
|
29/07/2024
|
$340.10
|
$344.10
|
$339.70
|
$340.83
|
0
|
|
26/07/2024
|
$340.10
|
$340.90
|
$340.10
|
$340.25
|
6
|
|
25/07/2024
|
$338.50
|
$340.25
|
$338.50
|
$340.25
|
34
|
|
24/07/2024
|
$345.50
|
$349.43
|
$341.48
|
$341.92
|
0
|
|
23/07/2024
|
$345.50
|
$348.25
|
$345.38
|
$347.50
|
0
|
|
22/07/2024
|
$345.50
|
$347.08
|
$343.95
|
$345.67
|
0
|
|
19/07/2024
|
$345.50
|
$345.50
|
$344.10
|
$344.10
|
25
|
|
18/07/2024
|
$350.30
|
$351.38
|
$345.05
|
$347.17
|
0
|
|
17/07/2024
|
$350.30
|
$350.30
|
$349.93
|
$349.92
|
31
|
|
16/07/2024
|
$352.20
|
$353.13
|
$345.88
|
$352.15
|
0
|
|
15/07/2024
|
$352.20
|
$353.45
|
$352.15
|
$352.55
|
550
|
|
12/07/2024
|
$350.45
|
$352.43
|
$350.24
|
$352.42
|
1,143
|
|
11/07/2024
|
$345.75
|
$350.33
|
$349.60
|
$349.60
|
4,440
|
|
10/07/2024
|
$345.75
|
$349.18
|
$346.43
|
$348.70
|
0
|
|
09/07/2024
|
$345.75
|
$348.30
|
$346.18
|
$346.58
|
0
|
|
08/07/2024
|
$345.75
|
$347.75
|
$345.58
|
$346.95
|
0
|
|
05/07/2024
|
$345.75
|
$345.83
|
$345.75
|
$345.83
|
6
|
|
04/07/2024
|
$344.70
|
$346.40
|
$344.45
|
$345.42
|
0
|
|
03/07/2024
|
$344.70
|
$344.70
|
$344.45
|
$344.45
|
40
|
|
02/07/2024
|
$339.85
|
$340.80
|
$339.85
|
$340.80
|
15
|
|
01/07/2024
|
$340.35
|
$343.08
|
$339.25
|
$340.05
|
0
|
|
28/06/2024
|
$340.35
|
$342.29
|
$341.45
|
$341.45
|
20
|
|
27/06/2024
|
$340.35
|
$340.35
|
$340.10
|
$340.20
|
10
|
|
26/06/2024
|
$339.80
|
$339.80
|
$339.43
|
$339.42
|
58
|
|
25/06/2024
|
$339.95
|
$340.08
|
$339.95
|
$340.08
|
484
|
|
24/06/2024
|
$341.80
|
$341.90
|
$340.95
|
$341.27
|
400
|
|
21/06/2024
|
$339.45
|
$339.45
|
$339.45
|
$339.45
|
73
|
|
20/06/2024
|
$336.90
|
$347.65
|
$336.98
|
$341.55
|
0
|
|
19/06/2024
|
$336.90
|
$342.33
|
$340.38
|
$341.17
|
0
|
|
18/06/2024
|
$336.90
|
$344.33
|
$335.88
|
$340.38
|
0
|
|
17/06/2024
|
$336.90
|
$338.50
|
$336.73
|
$338.10
|
0
|
|
14/06/2024
|
$336.90
|
$337.10
|
$336.90
|
$337.10
|
28
|
|
13/06/2024
|
$339.85
|
$339.85
|
$337.88
|
$337.88
|
3
|
|
12/06/2024
|
$341.00
|
$341.20
|
$340.63
|
$340.63
|
120
|
|
11/06/2024
|
$337.00
|
$337.58
|
$333.70
|
$334.98
|
0
|
|
10/06/2024
|
$337.00
|
$336.00
|
$335.40
|
$336.00
|
210
|
|
07/06/2024
|
$337.00
|
$337.00
|
$336.65
|
$336.65
|
13
|
|
06/06/2024
|
$332.15
|
$338.63
|
$335.65
|
$337.48
|
0
|
|
05/06/2024
|
$332.15
|
$336.28
|
$332.15
|
$335.65
|
0
|
|
04/06/2024
|
$332.15
|
$332.15
|
$332.15
|
$332.15
|
78
|
|
03/06/2024
|
$332.55
|
$336.00
|
$332.63
|
$333.35
|
0
|
|
31/05/2024
|
$332.55
|
$333.80
|
$329.08
|
$329.48
|
0
|
|
30/05/2024
|
$332.55
|
$332.50
|
$329.28
|
$331.65
|
0
|
|
29/05/2024
|
$332.55
|
$332.75
|
$331.93
|
$331.92
|
500
|
|
28/05/2024
|
$335.60
|
$336.88
|
$334.45
|
$335.35
|
0
|
|
27/05/2024
|
$335.60
|
$335.70
|
$335.60
|
$335.70
|
83
|
|
24/05/2024
|
$335.60
|
$335.70
|
$335.60
|
$335.70
|
83
|
|
23/05/2024
|
$336.20
|
$339.30
|
$334.65
|
$335.52
|
0
|
|
22/05/2024
|
$336.20
|
$336.20
|
$336.20
|
$336.20
|
63
|
|
21/05/2024
|
$336.60
|
$336.70
|
$336.60
|
$336.70
|
313
|
|
20/05/2024
|
$337.25
|
$337.70
|
$337.25
|
$337.70
|
65
|
|
17/05/2024
|
$336.55
|
$336.60
|
$336.40
|
$336.40
|
29
|
|
16/05/2024
|
$337.20
|
$337.20
|
$337.20
|
$337.20
|
63
|
|
15/05/2024
|
$331.80
|
$336.03
|
$331.50
|
$335.58
|
0
|
|
14/05/2024
|
$331.80
|
$331.80
|
$331.80
|
$331.80
|
63
|
|
13/05/2024
|
$331.65
|
$331.90
|
$331.20
|
$331.20
|
285
|
|
10/05/2024
|
$330.85
|
$330.85
|
$330.75
|
$330.75
|
70
|
|
09/05/2024
|
$329.75
|
$329.85
|
$327.86
|
$329.67
|
230
|
|
08/05/2024
|
$328.45
|
$328.55
|
$328.08
|
$328.08
|
61,968
|
|
07/05/2024
|
$325.15
|
$329.40
|
$324.60
|
$329.10
|
0
|
|
06/05/2024
|
$325.15
|
$325.15
|
$324.60
|
$324.60
|
19
|
|
03/05/2024
|
$325.15
|
$325.15
|
$324.60
|
$324.60
|
19
|
|
02/05/2024
|
$320.40
|
$320.40
|
$320.40
|
$320.40
|
4
|
|
01/05/2024
|
$321.75
|
$321.75
|
$317.13
|
$318.20
|
0
|
|
30/04/2024
|
$321.75
|
$321.75
|
$321.75
|
$321.75
|
59
|
|
29/04/2024
|
$322.60
|
$324.05
|
$321.98
|
$323.60
|
0
|
|
26/04/2024
|
$322.60
|
$322.60
|
$321.98
|
$321.98
|
3
|
|
25/04/2024
|
$315.95
|
$319.95
|
$315.52
|
$317.40
|
0
|
|
24/04/2024
|
$315.95
|
$321.95
|
$319.52
|
$319.88
|
0
|
|
23/04/2024
|
$315.95
|
$320.68
|
$316.30
|
$320.52
|
0
|
|
22/04/2024
|
$315.95
|
$315.95
|
$315.02
|
$315.02
|
6
|
|
19/04/2024
|
$315.95
|
$316.35
|
$315.05
|
$315.27
|
603
|
|
18/04/2024
|
$318.40
|
$318.40
|
$316.05
|
$317.95
|
111
|
|
17/04/2024
|
$316.90
|
$316.90
|
$316.90
|
$316.90
|
107
|
|
16/04/2024
|
$323.80
|
$322.82
|
$316.77
|
$317.70
|
0
|
|
15/04/2024
|
$323.80
|
$323.80
|
$322.82
|
$322.83
|
60
|
|
12/04/2024
|
$325.50
|
$327.48
|
$323.07
|
$323.80
|
0
|
|
11/04/2024
|
$325.50
|
$325.45
|
$324.60
|
$324.60
|
15
|
|
10/04/2024
|
$325.50
|
$325.50
|
$325.43
|
$325.42
|
13
|
|
09/04/2024
|
$330.15
|
$330.15
|
$326.90
|
$327.30
|
697
|
|
08/04/2024
|
$327.95
|
$329.25
|
$327.95
|
$329.25
|
63
|
|
05/04/2024
|
$326.05
|
$327.73
|
$326.05
|
$327.73
|
184
|
|
04/04/2024
|
$329.85
|
$330.95
|
$329.85
|
$330.95
|
32
|
|
03/04/2024
|
$328.00
|
$329.90
|
$327.65
|
$329.63
|
405
|
|
02/04/2024
|
$333.55
|
$333.55
|
$327.10
|
$327.30
|
22
|
|
01/04/2024
|
$331.00
|
$331.00
|
$330.95
|
$330.95
|
47
|
|
29/03/2024
|
$331.00
|
$331.00
|
$330.95
|
$330.95
|
47
|
|
28/03/2024
|
$331.00
|
$331.00
|
$330.95
|
$330.95
|
47
|
|
27/03/2024
|
$329.45
|
$329.45
|
$329.45
|
$329.45
|
6
|
|
26/03/2024
|
$329.45
|
$329.88
|
$329.45
|
$329.88
|
345
|
|
25/03/2024
|
$330.40
|
$329.40
|
$328.05
|
$329.13
|
0
|
|
22/03/2024
|
$330.40
|
$330.40
|
$329.20
|
$329.33
|
285
|
|
21/03/2024
|
$325.65
|
$331.95
|
$316.27
|
$331.13
|
0
|
|
20/03/2024
|
$326.35
|
$326.70
|
$326.25
|
$326.33
|
566
|