Multi Units Luxembourg MSCI All Country World
(ACWU)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$399.15
|
$400.15
|
$398.98
|
$398.98
|
203
|
|
17/07/2025
|
$396.60
|
$398.25
|
$396.60
|
$398.25
|
733
|
|
16/07/2025
|
$394.95
|
$395.55
|
$394.95
|
$395.55
|
315
|
|
15/07/2025
|
$398.45
|
$398.84
|
$396.54
|
$396.65
|
159
|
|
14/07/2025
|
$397.95
|
$396.90
|
$395.74
|
$396.90
|
25
|
|
11/07/2025
|
$397.95
|
$398.18
|
$395.48
|
$396.42
|
0
|
|
10/07/2025
|
$397.95
|
$398.18
|
$397.70
|
$398.17
|
115
|
|
09/07/2025
|
$396.65
|
$397.50
|
$396.33
|
$396.33
|
45
|
|
08/07/2025
|
$396.60
|
$396.65
|
$394.33
|
$394.90
|
0
|
|
07/07/2025
|
$396.60
|
$398.21
|
$395.98
|
$395.98
|
75,918
|
|
04/07/2025
|
$396.35
|
$396.35
|
$396.15
|
$396.15
|
5
|
|
03/07/2025
|
$396.05
|
$398.35
|
$396.05
|
$398.35
|
2,365
|
|
02/07/2025
|
$395.05
|
$395.13
|
$393.80
|
$395.13
|
2,407
|
|
01/07/2025
|
$394.05
|
$394.55
|
$394.05
|
$394.35
|
506
|
|
30/06/2025
|
$392.85
|
$394.80
|
$393.13
|
$393.60
|
0
|
|
27/06/2025
|
$392.85
|
$393.65
|
$392.85
|
$393.48
|
47
|
|
26/06/2025
|
$387.85
|
$391.10
|
$387.93
|
$390.42
|
0
|
|
25/06/2025
|
$387.85
|
$387.95
|
$387.93
|
$387.92
|
3
|
|
24/06/2025
|
$387.85
|
$387.85
|
$387.00
|
$387.60
|
608
|
|
23/06/2025
|
$381.50
|
$381.50
|
$381.35
|
$381.35
|
305
|
|
20/06/2025
|
$382.95
|
$382.95
|
$380.80
|
$380.80
|
55
|
|
19/06/2025
|
$379.05
|
$379.20
|
$378.35
|
$378.35
|
2,502
|
|
18/06/2025
|
$381.90
|
$383.33
|
$381.90
|
$383.33
|
138
|
|
17/06/2025
|
$383.95
|
$384.00
|
$383.50
|
$383.50
|
68
|
|
16/06/2025
|
$386.95
|
$386.95
|
$385.85
|
$386.38
|
773
|
|
13/06/2025
|
$381.80
|
$384.20
|
$381.80
|
$384.20
|
1,175
|
|
12/06/2025
|
$384.90
|
$386.65
|
$384.85
|
$386.65
|
4,703
|
|
11/06/2025
|
$384.20
|
$388.35
|
$384.73
|
$386.92
|
0
|
|
10/06/2025
|
$384.20
|
$385.30
|
$384.20
|
$384.85
|
26
|
|
09/06/2025
|
$382.05
|
$384.00
|
$383.85
|
$384.00
|
5
|
|
06/06/2025
|
$382.05
|
$384.25
|
$382.05
|
$383.17
|
361
|
|
05/06/2025
|
$381.50
|
$385.60
|
$381.25
|
$383.65
|
0
|
|
04/06/2025
|
$381.50
|
$382.55
|
$381.50
|
$382.35
|
7,282
|
|
03/06/2025
|
$378.95
|
$380.70
|
$378.95
|
$380.70
|
4,253
|
|
02/06/2025
|
$377.70
|
$377.70
|
$377.70
|
$377.70
|
4,244
|
|
30/05/2025
|
$377.20
|
$377.20
|
$375.75
|
$376.85
|
4,017
|
|
29/05/2025
|
$377.30
|
$378.10
|
$376.87
|
$377.92
|
224
|
|
28/05/2025
|
$377.55
|
$377.55
|
$376.68
|
$376.67
|
7
|
|
27/05/2025
|
$376.60
|
$377.65
|
$376.60
|
$377.65
|
12
|
|
26/05/2025
|
$370.95
|
$371.98
|
$370.95
|
$371.98
|
8
|
|
23/05/2025
|
$370.95
|
$371.98
|
$370.95
|
$371.98
|
8
|
|
22/05/2025
|
$373.30
|
$373.95
|
$373.30
|
$373.83
|
413
|
|
21/05/2025
|
$374.95
|
$379.28
|
$376.23
|
$378.77
|
0
|
|
20/05/2025
|
$374.95
|
$380.63
|
$376.28
|
$378.73
|
0
|
|
19/05/2025
|
$374.95
|
$377.63
|
$374.95
|
$377.63
|
15
|
|
16/05/2025
|
$376.95
|
$376.95
|
$376.10
|
$376.10
|
6
|
|
15/05/2025
|
$374.10
|
$375.08
|
$373.30
|
$375.08
|
909
|
|
14/05/2025
|
$374.85
|
$374.85
|
$374.70
|
$374.85
|
14
|
|
13/05/2025
|
$370.95
|
$374.48
|
$370.95
|
$374.48
|
122
|
|
12/05/2025
|
$367.80
|
$370.30
|
$367.80
|
$370.30
|
3
|
|
09/05/2025
|
$364.60
|
$364.60
|
$363.25
|
$363.25
|
56
|
|
08/05/2025
|
$364.60
|
$364.60
|
$363.65
|
$363.65
|
6
|
|
07/05/2025
|
$360.80
|
$360.80
|
$360.68
|
$360.67
|
38
|
|
06/05/2025
|
$362.75
|
$362.75
|
$360.40
|
$362.58
|
732
|
|
05/05/2025
|
$361.00
|
$363.23
|
$361.00
|
$363.23
|
34
|
|
02/05/2025
|
$361.00
|
$363.23
|
$361.00
|
$363.23
|
34
|
|
01/05/2025
|
$356.65
|
$362.23
|
$354.00
|
$360.85
|
0
|
|
30/04/2025
|
$356.65
|
$356.65
|
$352.80
|
$354.00
|
61
|
|
29/04/2025
|
$355.35
|
$356.10
|
$354.95
|
$355.83
|
962
|
|
28/04/2025
|
$354.75
|
$355.60
|
$353.00
|
$353.00
|
12,357
|
|
25/04/2025
|
$352.70
|
$352.70
|
$351.35
|
$351.52
|
999
|
|
24/04/2025
|
$345.25
|
$349.93
|
$345.25
|
$349.92
|
432
|
|
23/04/2025
|
$346.65
|
$350.95
|
$346.65
|
$347.35
|
170
|
|
22/04/2025
|
$339.30
|
$340.93
|
$339.30
|
$340.92
|
44
|
|
21/04/2025
|
$340.45
|
$340.45
|
$340.00
|
$340.00
|
189
|
|
18/04/2025
|
$340.45
|
$340.45
|
$340.00
|
$340.00
|
189
|
|
17/04/2025
|
$340.45
|
$340.45
|
$340.00
|
$340.00
|
189
|
|
16/04/2025
|
$341.05
|
$342.75
|
$341.05
|
$342.75
|
305
|
|
15/04/2025
|
$345.70
|
$345.90
|
$344.95
|
$344.95
|
133
|
|
14/04/2025
|
$343.85
|
$344.70
|
$343.10
|
$343.10
|
348
|
|
11/04/2025
|
$332.75
|
$335.00
|
$332.75
|
$333.17
|
174
|
|
10/04/2025
|
$338.35
|
$344.55
|
$332.50
|
$332.50
|
141
|
|
09/04/2025
|
$316.35
|
$316.35
|
$313.35
|
$316.23
|
848
|
|
08/04/2025
|
$324.75
|
$329.75
|
$323.75
|
$325.95
|
434
|
|
07/04/2025
|
$306.60
|
$328.55
|
$306.60
|
$313.77
|
2,144
|
|
04/04/2025
|
$339.45
|
$339.45
|
$326.30
|
$328.88
|
953
|
|
03/04/2025
|
$349.25
|
$349.25
|
$346.35
|
$346.35
|
4
|
|
02/04/2025
|
$354.45
|
$357.15
|
$354.45
|
$357.15
|
1
|
|
01/04/2025
|
$353.65
|
$356.25
|
$353.35
|
$356.25
|
75
|
|
31/03/2025
|
$351.50
|
$351.75
|
$350.25
|
$351.45
|
146
|
|
28/03/2025
|
$358.75
|
$359.60
|
$354.90
|
$354.90
|
471
|
|
27/03/2025
|
$360.90
|
$361.90
|
$360.90
|
$361.55
|
29
|
|
26/03/2025
|
$365.95
|
$366.05
|
$362.10
|
$362.67
|
0
|
|
25/03/2025
|
$365.95
|
$365.95
|
$365.08
|
$365.08
|
30
|
|
24/03/2025
|
$364.05
|
$364.65
|
$363.95
|
$363.95
|
65
|
|
21/03/2025
|
$359.55
|
$360.68
|
$356.68
|
$359.15
|
0
|
|
20/03/2025
|
$359.55
|
$362.35
|
$360.68
|
$360.67
|
50
|
|
19/03/2025
|
$359.55
|
$361.23
|
$359.55
|
$361.23
|
110
|
|
18/03/2025
|
$361.50
|
$361.50
|
$358.30
|
$359.35
|
110
|
|
17/03/2025
|
$356.95
|
$360.70
|
$356.95
|
$359.98
|
70
|
|
14/03/2025
|
$352.75
|
$356.65
|
$352.60
|
$356.65
|
347
|
|
13/03/2025
|
$353.85
|
$353.85
|
$351.93
|
$351.92
|
5
|
|
12/03/2025
|
$354.15
|
$356.65
|
$353.35
|
$355.88
|
408
|
|
11/03/2025
|
$356.70
|
$356.90
|
$352.25
|
$352.67
|
675
|
|
10/03/2025
|
$356.90
|
$356.90
|
$356.75
|
$356.75
|
90
|
|
07/03/2025
|
$362.95
|
$363.75
|
$360.05
|
$360.05
|
143
|
|
06/03/2025
|
$365.75
|
$368.00
|
$362.78
|
$366.10
|
0
|
|
05/03/2025
|
$365.75
|
$365.20
|
$363.48
|
$363.48
|
34
|
|
04/03/2025
|
$365.75
|
$365.75
|
$359.03
|
$359.02
|
224
|
|
03/03/2025
|
$365.35
|
$371.55
|
$369.85
|
$369.85
|
124
|
|
28/02/2025
|
$365.35
|
$366.30
|
$365.15
|
$365.15
|
123
|
|
27/02/2025
|
$373.00
|
$373.00
|
$370.23
|
$370.23
|
152
|
|
26/02/2025
|
$373.60
|
$374.05
|
$372.33
|
$373.58
|
488
|
|
25/02/2025
|
$372.00
|
$372.00
|
$368.68
|
$368.67
|
250
|
|
24/02/2025
|
$377.90
|
$374.75
|
$372.50
|
$372.50
|
192
|
|
21/02/2025
|
$377.90
|
$379.43
|
$374.83
|
$376.50
|
0
|
|
20/02/2025
|
$377.90
|
$380.05
|
$376.05
|
$376.77
|
0
|
|
19/02/2025
|
$377.90
|
$378.00
|
$377.30
|
$377.73
|
522
|
|
18/02/2025
|
$378.65
|
$379.45
|
$378.60
|
$378.80
|
292
|
|
17/02/2025
|
$378.55
|
$378.80
|
$378.55
|
$378.80
|
58
|
|
14/02/2025
|
$375.00
|
$378.68
|
$375.20
|
$377.63
|
0
|
|
13/02/2025
|
$375.00
|
$376.15
|
$375.00
|
$375.80
|
30
|
|
12/02/2025
|
$373.60
|
$373.60
|
$370.30
|
$371.27
|
50
|
|
11/02/2025
|
$371.90
|
$373.18
|
$371.90
|
$373.17
|
164
|
|
10/02/2025
|
$372.35
|
$372.95
|
$372.35
|
$372.95
|
16
|
|
07/02/2025
|
$373.90
|
$374.80
|
$371.00
|
$371.00
|
23
|
|
06/02/2025
|
$369.85
|
$374.08
|
$370.25
|
$370.83
|
0
|
|
05/02/2025
|
$369.85
|
$370.83
|
$369.85
|
$370.83
|
10
|
|
04/02/2025
|
$364.55
|
$373.78
|
$363.60
|
$367.42
|
0
|
|
03/02/2025
|
$364.55
|
$367.43
|
$364.05
|
$367.42
|
56
|
|
31/01/2025
|
$373.45
|
$374.15
|
$373.45
|
$374.15
|
36
|
|
30/01/2025
|
$371.75
|
$371.88
|
$371.20
|
$371.88
|
5
|
|
29/01/2025
|
$371.50
|
$371.50
|
$370.15
|
$370.15
|
2
|
|
28/01/2025
|
$368.55
|
$368.80
|
$368.55
|
$368.80
|
25
|
|
27/01/2025
|
$367.60
|
$367.70
|
$366.93
|
$366.92
|
110
|
|
24/01/2025
|
$370.20
|
$374.28
|
$371.48
|
$373.58
|
0
|
|
23/01/2025
|
$370.20
|
$371.48
|
$370.20
|
$371.48
|
64
|
|
22/01/2025
|
$370.90
|
$371.15
|
$370.90
|
$371.15
|
55
|
|
21/01/2025
|
$367.10
|
$368.05
|
$367.10
|
$368.05
|
50
|
|
20/01/2025
|
$363.50
|
$369.20
|
$362.13
|
$367.83
|
620
|