Multi Units Luxembourg MSCI All Country World

(ACWU)
Sector: n/a
$433.30
$-2.00 -0.46
Last updated: 16:50:32

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:46:03 $434.55 9 $3,910.95 AT Buy
31/10/2025 14:40:04 $434.05 1 $434.05 AT Sell
31/10/2025 14:04:04 $433.7 287 $124,471.90 AT Buy
31/10/2025 14:04:04 $433.75 27 $11,711.25 AT Buy
31/10/2025 14:04:04 $433.75 332 $144,005.00 AT Buy
31/10/2025 11:11:00 $434.7 600 $260,820.00 RQ Sell

Analysis

Buy Sell
Quantity 4 2
Volume 655 601
Value $284,099 $261,254

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price