Facilities by ADF
(ADF)
Sector: Industrial Transportation
Historic Prices - up to 10 years
|
31/10/2025
|
16.50p
|
17.00p
|
16.02p
|
17.00p
|
28,558
|
|
30/10/2025
|
16.50p
|
16.99p
|
16.00p
|
16.50p
|
17,547
|
|
29/10/2025
|
16.75p
|
17.09p
|
16.02p
|
16.50p
|
21,867
|
|
28/10/2025
|
17.00p
|
17.00p
|
16.22p
|
16.75p
|
60,197
|
|
27/10/2025
|
17.00p
|
17.50p
|
16.52p
|
17.00p
|
112,641
|
|
24/10/2025
|
16.50p
|
17.50p
|
16.50p
|
17.00p
|
48,879
|
|
23/10/2025
|
17.25p
|
17.50p
|
16.02p
|
16.50p
|
71,741
|
|
22/10/2025
|
17.25p
|
17.31p
|
17.01p
|
17.25p
|
39,944
|
|
21/10/2025
|
17.25p
|
17.31p
|
17.00p
|
17.10p
|
50,708
|
|
20/10/2025
|
17.50p
|
17.77p
|
17.00p
|
17.25p
|
26,680
|
|
17/10/2025
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
21,518
|
|
16/10/2025
|
17.75p
|
18.50p
|
17.00p
|
17.75p
|
1,919
|
|
15/10/2025
|
17.25p
|
18.11p
|
17.01p
|
17.75p
|
105,538
|
|
14/10/2025
|
17.25p
|
17.35p
|
17.03p
|
17.10p
|
333,112
|
|
13/10/2025
|
17.25p
|
17.50p
|
17.00p
|
17.25p
|
7,851
|
|
10/10/2025
|
17.25p
|
17.49p
|
17.25p
|
17.25p
|
4,105
|
|
09/10/2025
|
17.25p
|
17.48p
|
17.15p
|
17.25p
|
18,332
|
|
08/10/2025
|
17.25p
|
17.50p
|
17.00p
|
17.25p
|
84,303
|
|
07/10/2025
|
17.25p
|
17.48p
|
17.25p
|
17.25p
|
5,005
|
|
06/10/2025
|
17.25p
|
17.50p
|
17.00p
|
17.25p
|
76,055
|
|
03/10/2025
|
18.25p
|
19.00p
|
17.00p
|
17.25p
|
128,328
|
|
02/10/2025
|
19.00p
|
19.00p
|
18.00p
|
18.50p
|
275,999
|
|
01/10/2025
|
20.00p
|
21.00p
|
19.00p
|
19.00p
|
41,887
|
|
30/09/2025
|
20.00p
|
20.70p
|
19.32p
|
20.00p
|
79,886
|
|
29/09/2025
|
20.50p
|
21.00p
|
19.00p
|
20.00p
|
47,783
|
|
26/09/2025
|
20.50p
|
20.89p
|
20.50p
|
20.50p
|
1,034
|
|
25/09/2025
|
20.50p
|
20.89p
|
20.50p
|
20.50p
|
5,111
|
|
24/09/2025
|
20.00p
|
21.00p
|
20.00p
|
20.50p
|
85,826
|
|
23/09/2025
|
20.00p
|
20.82p
|
20.00p
|
20.00p
|
60,923
|
|
22/09/2025
|
20.50p
|
21.00p
|
19.00p
|
20.50p
|
194,728
|
|
19/09/2025
|
20.50p
|
20.89p
|
19.50p
|
20.50p
|
64,007
|
|
18/09/2025
|
20.50p
|
20.82p
|
20.00p
|
20.50p
|
109,669
|
|
17/09/2025
|
20.00p
|
21.00p
|
19.06p
|
20.50p
|
255,648
|
|
16/09/2025
|
20.70p
|
21.00p
|
20.00p
|
20.50p
|
216,956
|
|
15/09/2025
|
20.50p
|
21.20p
|
20.40p
|
21.00p
|
147,900
|
|
12/09/2025
|
20.50p
|
21.20p
|
20.32p
|
20.50p
|
122,633
|
|
11/09/2025
|
20.50p
|
21.00p
|
20.32p
|
21.00p
|
53,709
|
|
10/09/2025
|
20.50p
|
21.00p
|
20.32p
|
20.50p
|
40,325
|
|
09/09/2025
|
20.50p
|
21.00p
|
20.00p
|
20.50p
|
13,282
|
|
08/09/2025
|
19.25p
|
21.00p
|
19.00p
|
21.00p
|
213,594
|
|
05/09/2025
|
19.00p
|
19.50p
|
19.00p
|
19.50p
|
50,043
|
|
04/09/2025
|
19.00p
|
19.48p
|
18.52p
|
19.00p
|
21,526
|
|
03/09/2025
|
19.50p
|
19.50p
|
18.58p
|
19.00p
|
27,355
|
|
02/09/2025
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
12,905
|
|
01/09/2025
|
19.50p
|
19.57p
|
19.00p
|
19.50p
|
33,721
|
|
29/08/2025
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
97,620
|
|
28/08/2025
|
19.50p
|
19.90p
|
19.19p
|
19.50p
|
13,550
|
|
27/08/2025
|
19.50p
|
19.50p
|
19.19p
|
19.50p
|
4,717
|
|
26/08/2025
|
19.50p
|
19.88p
|
19.19p
|
19.50p
|
14,656
|
|
25/08/2025
|
20.00p
|
20.00p
|
19.00p
|
19.50p
|
15,371
|
|
22/08/2025
|
20.00p
|
20.00p
|
19.00p
|
19.50p
|
15,371
|
|
21/08/2025
|
20.25p
|
20.40p
|
19.22p
|
20.00p
|
150,184
|
|
20/08/2025
|
20.50p
|
20.57p
|
20.00p
|
20.25p
|
12,755
|
|
19/08/2025
|
20.50p
|
21.00p
|
20.00p
|
20.50p
|
1,281
|
|
18/08/2025
|
20.50p
|
20.98p
|
20.23p
|
20.50p
|
59,115
|
|
15/08/2025
|
20.25p
|
20.60p
|
20.00p
|
20.50p
|
91,376
|
|
14/08/2025
|
19.25p
|
20.50p
|
19.00p
|
20.25p
|
34,408
|
|
13/08/2025
|
18.75p
|
19.82p
|
18.66p
|
19.25p
|
69,867
|
|
12/08/2025
|
18.25p
|
19.00p
|
18.02p
|
18.75p
|
331,244
|
|
11/08/2025
|
18.25p
|
18.50p
|
18.00p
|
18.25p
|
1,330,628
|
|
08/08/2025
|
18.25p
|
18.43p
|
18.01p
|
18.25p
|
175,640
|
|
07/08/2025
|
18.50p
|
19.00p
|
18.00p
|
18.25p
|
447,484
|
|
06/08/2025
|
18.50p
|
18.78p
|
18.08p
|
18.50p
|
746,730
|
|
05/08/2025
|
19.00p
|
20.00p
|
18.02p
|
18.50p
|
310,372
|
|
04/08/2025
|
19.50p
|
20.00p
|
18.13p
|
19.00p
|
96,469
|
|
01/08/2025
|
19.50p
|
21.00p
|
18.00p
|
19.50p
|
30,342
|
|
31/07/2025
|
19.75p
|
19.88p
|
18.92p
|
19.50p
|
25,000
|
|
30/07/2025
|
19.50p
|
21.00p
|
17.67p
|
19.75p
|
653,904
|
|
29/07/2025
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
23,076
|
|
28/07/2025
|
21.00p
|
21.94p
|
20.00p
|
21.00p
|
71,763
|
|
25/07/2025
|
21.00p
|
21.94p
|
20.25p
|
21.00p
|
117,822
|
|
24/07/2025
|
21.00p
|
21.95p
|
20.50p
|
21.00p
|
73,071
|
|
23/07/2025
|
21.50p
|
21.95p
|
21.08p
|
21.50p
|
56,615
|
|
22/07/2025
|
21.20p
|
22.00p
|
20.60p
|
21.50p
|
128,314
|
|
21/07/2025
|
20.50p
|
21.98p
|
20.00p
|
21.20p
|
169,490
|
|
18/07/2025
|
23.50p
|
24.00p
|
20.00p
|
20.50p
|
1,707,122
|
|
17/07/2025
|
22.30p
|
23.98p
|
21.00p
|
23.50p
|
224,946
|
|
16/07/2025
|
22.30p
|
23.44p
|
22.12p
|
22.30p
|
210,024
|
|
15/07/2025
|
22.30p
|
23.60p
|
21.00p
|
22.80p
|
141,851
|
|
14/07/2025
|
22.00p
|
24.00p
|
21.25p
|
22.30p
|
301,319
|
|
11/07/2025
|
20.25p
|
23.67p
|
20.05p
|
22.00p
|
352,053
|
|
10/07/2025
|
20.70p
|
21.00p
|
20.05p
|
20.25p
|
573,437
|
|
09/07/2025
|
18.75p
|
21.97p
|
18.50p
|
20.70p
|
690,007
|
|
08/07/2025
|
18.00p
|
19.11p
|
17.82p
|
18.75p
|
796,430
|
|
07/07/2025
|
18.25p
|
19.00p
|
17.65p
|
18.00p
|
168,577
|
|
04/07/2025
|
18.25p
|
18.83p
|
17.65p
|
18.25p
|
138,912
|
|
03/07/2025
|
16.25p
|
18.25p
|
16.00p
|
18.25p
|
1,230,503
|
|
02/07/2025
|
16.25p
|
16.40p
|
16.20p
|
16.25p
|
26,640
|
|
01/07/2025
|
16.25p
|
16.40p
|
16.16p
|
16.25p
|
187,842
|
|
30/06/2025
|
14.50p
|
16.50p
|
14.50p
|
16.25p
|
2,362,018
|
|
27/06/2025
|
14.25p
|
15.00p
|
14.00p
|
14.50p
|
119,228
|
|
26/06/2025
|
14.25p
|
14.50p
|
14.25p
|
14.25p
|
37,220
|
|
25/06/2025
|
14.35p
|
14.65p
|
14.00p
|
14.25p
|
124,276
|
|
24/06/2025
|
14.75p
|
15.00p
|
14.15p
|
14.35p
|
104,728
|
|
23/06/2025
|
15.10p
|
15.10p
|
14.50p
|
14.75p
|
25,178
|
|
20/06/2025
|
15.00p
|
15.50p
|
14.50p
|
15.10p
|
116,162
|
|
19/06/2025
|
15.00p
|
15.00p
|
14.52p
|
15.00p
|
10,000
|
|
18/06/2025
|
15.00p
|
15.07p
|
14.00p
|
15.00p
|
194,766
|
|
17/06/2025
|
15.00p
|
15.50p
|
14.52p
|
15.00p
|
19,862
|
|
16/06/2025
|
15.00p
|
15.14p
|
14.55p
|
15.00p
|
20,270
|
|
13/06/2025
|
15.00p
|
15.18p
|
14.60p
|
15.00p
|
11,788
|
|
12/06/2025
|
15.00p
|
15.50p
|
14.65p
|
15.00p
|
360
|
|
11/06/2025
|
15.25p
|
16.00p
|
14.50p
|
15.00p
|
166,307
|
|
10/06/2025
|
15.25p
|
16.40p
|
14.50p
|
15.25p
|
23,162
|
|
09/06/2025
|
14.75p
|
16.00p
|
14.61p
|
16.00p
|
108,601
|
|
06/06/2025
|
14.75p
|
15.00p
|
14.50p
|
14.75p
|
63,730
|
|
05/06/2025
|
14.50p
|
15.00p
|
14.35p
|
14.75p
|
72,791
|
|
04/06/2025
|
15.75p
|
15.75p
|
14.10p
|
14.50p
|
790,348
|
|
03/06/2025
|
16.00p
|
16.50p
|
15.00p
|
15.75p
|
169,194
|
|
02/06/2025
|
15.50p
|
16.50p
|
15.50p
|
16.00p
|
166,112
|
|
30/05/2025
|
15.60p
|
16.50p
|
15.20p
|
16.00p
|
129,444
|
|
29/05/2025
|
16.00p
|
16.00p
|
15.50p
|
15.60p
|
166,179
|
|
28/05/2025
|
16.25p
|
16.42p
|
15.50p
|
16.00p
|
70,620
|
|
27/05/2025
|
15.85p
|
16.50p
|
15.50p
|
16.25p
|
1,449,868
|
|
26/05/2025
|
16.00p
|
16.20p
|
15.50p
|
15.85p
|
85,356
|
|
23/05/2025
|
16.00p
|
16.20p
|
15.50p
|
15.85p
|
85,356
|
|
22/05/2025
|
16.00p
|
16.50p
|
15.53p
|
16.00p
|
50,044
|
|
21/05/2025
|
16.00p
|
16.00p
|
15.50p
|
16.00p
|
391,658
|
|
20/05/2025
|
14.75p
|
16.50p
|
14.00p
|
15.80p
|
971,906
|
|
19/05/2025
|
14.50p
|
15.13p
|
14.00p
|
14.75p
|
43,259
|
|
16/05/2025
|
14.00p
|
14.50p
|
13.77p
|
14.25p
|
101,610
|
|
15/05/2025
|
14.10p
|
14.10p
|
13.74p
|
14.10p
|
197,400
|
|
14/05/2025
|
14.25p
|
14.50p
|
13.50p
|
14.30p
|
1,125,733
|
|
13/05/2025
|
14.35p
|
14.50p
|
14.00p
|
14.20p
|
66,674
|
|
12/05/2025
|
14.60p
|
15.50p
|
14.20p
|
14.35p
|
362,543
|
|
09/05/2025
|
14.85p
|
15.00p
|
14.20p
|
14.60p
|
43,896
|
|
08/05/2025
|
15.00p
|
15.50p
|
14.29p
|
15.50p
|
425,745
|
|
07/05/2025
|
14.75p
|
16.00p
|
14.36p
|
14.70p
|
766,888
|
|
06/05/2025
|
15.00p
|
15.00p
|
14.10p
|
14.70p
|
1,399,172
|
|
05/05/2025
|
16.75p
|
17.50p
|
16.00p
|
17.25p
|
361,620
|