Facilities by ADF
(ADF)
Sector: Industrial Transportation
Historic Prices - up to 10 years
|
10/04/2025
|
16.50p
|
17.00p
|
16.33p
|
16.50p
|
455,575
|
|
09/04/2025
|
17.25p
|
17.50p
|
16.00p
|
16.25p
|
38,867
|
|
08/04/2025
|
17.50p
|
18.00p
|
17.00p
|
17.25p
|
56,816
|
|
07/04/2025
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
116,517
|
|
04/04/2025
|
18.50p
|
18.80p
|
17.13p
|
17.50p
|
238,696
|
|
03/04/2025
|
19.00p
|
20.00p
|
17.15p
|
18.50p
|
466,618
|
|
02/04/2025
|
19.00p
|
19.00p
|
18.10p
|
19.00p
|
56,740
|
|
01/04/2025
|
19.00p
|
19.00p
|
18.25p
|
19.00p
|
106,512
|
|
31/03/2025
|
19.00p
|
19.00p
|
18.32p
|
19.00p
|
146,146
|
|
28/03/2025
|
18.25p
|
19.20p
|
18.00p
|
19.00p
|
286,015
|
|
27/03/2025
|
18.25p
|
18.50p
|
17.65p
|
18.25p
|
584,329
|
|
26/03/2025
|
18.38p
|
18.50p
|
18.00p
|
18.25p
|
5,801,415
|
|
25/03/2025
|
18.13p
|
18.50p
|
18.00p
|
18.38p
|
649,451
|
|
24/03/2025
|
18.75p
|
19.00p
|
18.00p
|
18.65p
|
276,772
|
|
21/03/2025
|
19.25p
|
19.37p
|
18.60p
|
18.75p
|
107,849
|
|
20/03/2025
|
20.00p
|
20.00p
|
19.13p
|
19.25p
|
90,159
|
|
19/03/2025
|
20.25p
|
21.00p
|
19.50p
|
20.00p
|
115,824
|
|
18/03/2025
|
20.25p
|
20.28p
|
19.50p
|
20.25p
|
123,285
|
|
17/03/2025
|
20.25p
|
21.00p
|
19.50p
|
20.10p
|
241,926
|
|
14/03/2025
|
19.25p
|
20.50p
|
19.00p
|
19.25p
|
392,839
|
|
13/03/2025
|
19.50p
|
19.80p
|
19.00p
|
19.25p
|
133,776
|
|
12/03/2025
|
20.50p
|
21.00p
|
19.12p
|
19.50p
|
611,978
|
|
11/03/2025
|
23.00p
|
23.00p
|
18.40p
|
20.50p
|
3,622,786
|
|
10/03/2025
|
28.75p
|
29.34p
|
27.50p
|
28.00p
|
126,696
|
|
07/03/2025
|
29.50p
|
29.85p
|
27.30p
|
27.30p
|
78,593
|
|
06/03/2025
|
29.00p
|
29.90p
|
29.00p
|
29.50p
|
53,850
|
|
05/03/2025
|
28.75p
|
30.00p
|
28.00p
|
29.00p
|
71,026
|
|
04/03/2025
|
28.75p
|
29.50p
|
28.00p
|
28.75p
|
34,152
|
|
03/03/2025
|
28.50p
|
28.85p
|
28.00p
|
28.75p
|
92,880
|
|
28/02/2025
|
27.50p
|
28.85p
|
27.50p
|
28.50p
|
47,733
|
|
27/02/2025
|
27.25p
|
28.00p
|
26.50p
|
27.50p
|
454,349
|
|
26/02/2025
|
27.25p
|
27.40p
|
26.47p
|
27.25p
|
61,977
|
|
25/02/2025
|
27.50p
|
28.00p
|
25.29p
|
27.25p
|
521,506
|
|
24/02/2025
|
29.00p
|
29.00p
|
27.00p
|
27.50p
|
196,590
|
|
21/02/2025
|
29.00p
|
29.29p
|
28.00p
|
29.00p
|
140,515
|
|
20/02/2025
|
29.50p
|
30.00p
|
28.00p
|
29.00p
|
214,374
|
|
19/02/2025
|
30.50p
|
31.00p
|
29.00p
|
31.00p
|
65,430
|
|
18/02/2025
|
30.50p
|
31.00p
|
30.00p
|
30.50p
|
43,818
|
|
17/02/2025
|
31.25p
|
31.50p
|
30.00p
|
30.60p
|
146,230
|
|
14/02/2025
|
31.50p
|
31.80p
|
31.00p
|
31.25p
|
383,327
|
|
13/02/2025
|
32.50p
|
33.00p
|
31.00p
|
31.50p
|
166,062
|
|
12/02/2025
|
33.00p
|
33.19p
|
32.02p
|
32.50p
|
127,148
|
|
11/02/2025
|
32.50p
|
33.50p
|
32.02p
|
33.00p
|
61,797
|
|
10/02/2025
|
32.00p
|
32.88p
|
31.90p
|
32.50p
|
63,030
|
|
07/02/2025
|
32.00p
|
32.20p
|
31.55p
|
32.00p
|
193,813
|
|
06/02/2025
|
32.25p
|
32.40p
|
31.55p
|
32.00p
|
180,087
|
|
05/02/2025
|
31.75p
|
32.00p
|
31.00p
|
32.00p
|
201,193
|
|
04/02/2025
|
31.75p
|
31.84p
|
31.11p
|
32.00p
|
71,972
|
|
03/02/2025
|
32.25p
|
32.50p
|
31.00p
|
32.00p
|
171,580
|
|
31/01/2025
|
32.25p
|
32.50p
|
32.00p
|
32.25p
|
11,225
|
|
30/01/2025
|
32.50p
|
33.00p
|
32.00p
|
32.25p
|
102,647
|
|
29/01/2025
|
32.50p
|
33.00p
|
32.00p
|
32.50p
|
49,507
|
|
28/01/2025
|
32.50p
|
32.57p
|
32.13p
|
32.50p
|
31,447
|
|
27/01/2025
|
32.50p
|
33.00p
|
32.07p
|
32.50p
|
72,860
|
|
24/01/2025
|
33.25p
|
34.00p
|
32.02p
|
32.50p
|
117,586
|
|
23/01/2025
|
33.75p
|
34.00p
|
33.00p
|
33.25p
|
100,081
|
|
22/01/2025
|
33.75p
|
34.00p
|
33.60p
|
33.75p
|
18,511
|
|
21/01/2025
|
35.50p
|
35.50p
|
33.50p
|
35.75p
|
210,250
|
|
20/01/2025
|
36.00p
|
36.19p
|
35.50p
|
35.75p
|
62,437
|
|
17/01/2025
|
35.50p
|
36.10p
|
35.16p
|
36.00p
|
109,164
|
|
16/01/2025
|
37.25p
|
37.25p
|
35.25p
|
37.25p
|
229,829
|
|
15/01/2025
|
37.00p
|
37.50p
|
36.65p
|
37.25p
|
142,357
|
|
14/01/2025
|
36.50p
|
38.00p
|
36.50p
|
37.00p
|
43,707
|
|
13/01/2025
|
35.50p
|
37.00p
|
35.22p
|
36.50p
|
608,937
|
|
10/01/2025
|
35.75p
|
36.05p
|
35.00p
|
35.50p
|
77,091
|
|
09/01/2025
|
36.00p
|
36.28p
|
35.00p
|
35.75p
|
112,632
|
|
08/01/2025
|
36.50p
|
37.00p
|
36.00p
|
36.00p
|
31,320
|
|
07/01/2025
|
37.25p
|
37.58p
|
36.25p
|
36.50p
|
314,000
|
|
06/01/2025
|
36.50p
|
38.50p
|
36.00p
|
37.25p
|
190,050
|
|
03/01/2025
|
35.75p
|
36.90p
|
35.50p
|
36.50p
|
231,336
|
|
02/01/2025
|
35.75p
|
36.19p
|
35.47p
|
35.75p
|
56,788
|
|
01/01/2025
|
35.75p
|
36.50p
|
35.00p
|
35.75p
|
40,835
|
|
31/12/2024
|
35.75p
|
36.50p
|
35.00p
|
35.75p
|
40,835
|
|
30/12/2024
|
35.75p
|
36.28p
|
35.33p
|
35.75p
|
31,907
|
|
27/12/2024
|
35.75p
|
36.50p
|
35.31p
|
35.75p
|
55,366
|
|
26/12/2024
|
35.75p
|
36.50p
|
35.00p
|
35.75p
|
16,580
|
|
25/12/2024
|
35.75p
|
36.50p
|
35.00p
|
35.75p
|
16,580
|
|
24/12/2024
|
35.75p
|
36.50p
|
35.00p
|
35.75p
|
16,580
|
|
23/12/2024
|
35.75p
|
36.00p
|
35.53p
|
35.75p
|
48,858
|
|
20/12/2024
|
36.25p
|
36.50p
|
35.00p
|
35.75p
|
23,676
|
|
19/12/2024
|
36.50p
|
37.00p
|
35.50p
|
36.25p
|
76,942
|
|
18/12/2024
|
36.75p
|
37.50p
|
36.55p
|
36.75p
|
86,489
|
|
17/12/2024
|
37.50p
|
38.00p
|
36.30p
|
36.75p
|
86,750
|
|
16/12/2024
|
36.50p
|
38.00p
|
36.11p
|
37.50p
|
153,509
|
|
13/12/2024
|
34.00p
|
36.92p
|
33.77p
|
36.50p
|
171,019
|
|
12/12/2024
|
33.50p
|
34.50p
|
33.00p
|
34.00p
|
152,634
|
|
11/12/2024
|
34.00p
|
35.00p
|
33.00p
|
33.50p
|
54,139
|
|
10/12/2024
|
34.50p
|
35.00p
|
33.00p
|
34.00p
|
126,305
|
|
09/12/2024
|
32.60p
|
34.50p
|
32.60p
|
34.50p
|
395,526
|
|
06/12/2024
|
32.50p
|
33.00p
|
32.20p
|
32.60p
|
64,342
|
|
05/12/2024
|
32.50p
|
32.80p
|
32.05p
|
32.50p
|
301,334
|
|
04/12/2024
|
32.25p
|
33.00p
|
32.00p
|
32.50p
|
79,854
|
|
03/12/2024
|
31.50p
|
33.00p
|
31.50p
|
32.25p
|
344,828
|
|
02/12/2024
|
31.00p
|
31.80p
|
30.50p
|
31.30p
|
211,453
|
|
29/11/2024
|
29.50p
|
31.60p
|
29.00p
|
31.60p
|
4,185,152
|
|
28/11/2024
|
30.25p
|
30.50p
|
30.00p
|
30.25p
|
34,878
|
|
27/11/2024
|
30.25p
|
30.49p
|
30.13p
|
30.25p
|
191,647
|
|
26/11/2024
|
31.50p
|
31.50p
|
30.00p
|
30.25p
|
200,430
|
|
25/11/2024
|
31.75p
|
32.00p
|
31.50p
|
31.75p
|
152,091
|
|
22/11/2024
|
31.75p
|
31.84p
|
31.58p
|
31.75p
|
99,488
|
|
21/11/2024
|
31.75p
|
32.50p
|
31.50p
|
31.75p
|
163,988
|
|
20/11/2024
|
31.75p
|
32.00p
|
31.00p
|
31.80p
|
558,482
|
|
19/11/2024
|
32.25p
|
33.00p
|
31.00p
|
31.75p
|
1,027,469
|
|
18/11/2024
|
33.50p
|
34.20p
|
32.00p
|
32.25p
|
1,094,599
|
|
15/11/2024
|
34.75p
|
35.50p
|
33.50p
|
34.70p
|
708,667
|
|
14/11/2024
|
33.00p
|
35.88p
|
32.50p
|
34.70p
|
871,950
|
|
13/11/2024
|
32.00p
|
34.00p
|
31.50p
|
33.00p
|
1,483,706
|
|
12/11/2024
|
38.50p
|
38.50p
|
29.90p
|
31.60p
|
19,039,951
|
|
11/11/2024
|
52.70p
|
53.00p
|
52.00p
|
52.20p
|
178,416
|
|
08/11/2024
|
52.80p
|
53.40p
|
52.55p
|
52.70p
|
162,332
|
|
07/11/2024
|
53.30p
|
53.60p
|
52.00p
|
52.80p
|
107,476
|
|
06/11/2024
|
52.80p
|
53.60p
|
52.60p
|
53.30p
|
90,421
|
|
05/11/2024
|
52.80p
|
53.40p
|
52.58p
|
52.80p
|
50,827
|
|
04/11/2024
|
53.50p
|
54.00p
|
52.00p
|
53.60p
|
37,119
|
|
01/11/2024
|
53.00p
|
54.00p
|
53.00p
|
53.50p
|
212,652
|
|
31/10/2024
|
53.50p
|
53.70p
|
52.65p
|
52.80p
|
261,704
|
|
30/10/2024
|
50.50p
|
54.98p
|
50.00p
|
53.50p
|
174,264
|
|
29/10/2024
|
50.50p
|
51.00p
|
50.50p
|
50.50p
|
70,394
|
|
28/10/2024
|
50.50p
|
51.00p
|
50.00p
|
50.50p
|
10,942
|
|
25/10/2024
|
50.50p
|
51.00p
|
50.50p
|
50.50p
|
50,702
|
|
24/10/2024
|
50.50p
|
51.00p
|
50.50p
|
50.50p
|
19,343
|
|
23/10/2024
|
50.50p
|
51.00p
|
50.40p
|
50.50p
|
71,838
|
|
22/10/2024
|
50.50p
|
52.00p
|
50.00p
|
50.80p
|
679,581
|
|
21/10/2024
|
51.50p
|
52.00p
|
50.50p
|
50.50p
|
105,135
|
|
18/10/2024
|
50.50p
|
51.70p
|
50.36p
|
51.20p
|
195,555
|
|
17/10/2024
|
51.50p
|
51.60p
|
50.50p
|
51.00p
|
155,297
|
|
16/10/2024
|
51.80p
|
51.80p
|
51.50p
|
51.50p
|
41,620
|
|
15/10/2024
|
51.80p
|
52.00p
|
51.60p
|
51.80p
|
72,637
|
|
14/10/2024
|
52.00p
|
53.00p
|
51.62p
|
53.00p
|
155,697
|
|
11/10/2024
|
51.80p
|
52.40p
|
51.80p
|
52.40p
|
106,793
|