Facilities by ADF
(ADF)
Sector: Industrial Transportation
Historic Prices - up to 10 years
|
24/06/2025
|
14.75p
|
15.00p
|
14.15p
|
14.35p
|
104,728
|
|
23/06/2025
|
15.10p
|
15.10p
|
14.50p
|
14.75p
|
25,178
|
|
20/06/2025
|
15.00p
|
15.50p
|
14.50p
|
15.10p
|
116,162
|
|
19/06/2025
|
15.00p
|
15.00p
|
14.52p
|
15.00p
|
10,000
|
|
18/06/2025
|
15.00p
|
15.07p
|
14.00p
|
15.00p
|
194,766
|
|
17/06/2025
|
15.00p
|
15.50p
|
14.52p
|
15.00p
|
19,862
|
|
16/06/2025
|
15.00p
|
15.14p
|
14.55p
|
15.00p
|
20,270
|
|
13/06/2025
|
15.00p
|
15.18p
|
14.60p
|
15.00p
|
11,788
|
|
12/06/2025
|
15.00p
|
15.50p
|
14.65p
|
15.00p
|
360
|
|
11/06/2025
|
15.25p
|
16.00p
|
14.50p
|
15.00p
|
166,307
|
|
10/06/2025
|
15.25p
|
16.40p
|
14.50p
|
15.25p
|
23,162
|
|
09/06/2025
|
14.75p
|
16.00p
|
14.61p
|
16.00p
|
108,601
|
|
06/06/2025
|
14.75p
|
15.00p
|
14.50p
|
14.75p
|
63,730
|
|
05/06/2025
|
14.50p
|
15.00p
|
14.35p
|
14.75p
|
72,791
|
|
04/06/2025
|
15.75p
|
15.75p
|
14.10p
|
14.50p
|
790,348
|
|
03/06/2025
|
16.00p
|
16.50p
|
15.00p
|
15.75p
|
169,194
|
|
02/06/2025
|
15.50p
|
16.50p
|
15.50p
|
16.00p
|
166,112
|
|
30/05/2025
|
15.60p
|
16.50p
|
15.20p
|
16.00p
|
129,444
|
|
29/05/2025
|
16.00p
|
16.00p
|
15.50p
|
15.60p
|
166,179
|
|
28/05/2025
|
16.25p
|
16.42p
|
15.50p
|
16.00p
|
70,620
|
|
27/05/2025
|
15.85p
|
16.50p
|
15.50p
|
16.25p
|
1,449,868
|
|
26/05/2025
|
16.00p
|
16.20p
|
15.50p
|
15.85p
|
85,356
|
|
23/05/2025
|
16.00p
|
16.20p
|
15.50p
|
15.85p
|
85,356
|
|
22/05/2025
|
16.00p
|
16.50p
|
15.53p
|
16.00p
|
50,044
|
|
21/05/2025
|
16.00p
|
16.00p
|
15.50p
|
16.00p
|
391,658
|
|
20/05/2025
|
14.75p
|
16.50p
|
14.00p
|
15.80p
|
971,906
|
|
19/05/2025
|
14.50p
|
15.13p
|
14.00p
|
14.75p
|
43,259
|
|
16/05/2025
|
14.00p
|
14.50p
|
13.77p
|
14.25p
|
101,610
|
|
15/05/2025
|
14.10p
|
14.10p
|
13.74p
|
14.10p
|
197,400
|
|
14/05/2025
|
14.25p
|
14.50p
|
13.50p
|
14.30p
|
1,125,733
|
|
13/05/2025
|
14.35p
|
14.50p
|
14.00p
|
14.20p
|
66,674
|
|
12/05/2025
|
14.60p
|
15.50p
|
14.20p
|
14.35p
|
362,543
|
|
09/05/2025
|
14.85p
|
15.00p
|
14.20p
|
14.60p
|
43,896
|
|
08/05/2025
|
15.00p
|
15.50p
|
14.29p
|
15.50p
|
425,745
|
|
07/05/2025
|
14.75p
|
16.00p
|
14.36p
|
14.70p
|
766,888
|
|
06/05/2025
|
15.00p
|
15.00p
|
14.10p
|
14.70p
|
1,399,172
|
|
05/05/2025
|
16.75p
|
17.50p
|
16.00p
|
17.25p
|
361,620
|
|
02/05/2025
|
16.75p
|
17.50p
|
16.00p
|
17.25p
|
361,620
|
|
01/05/2025
|
15.75p
|
17.30p
|
15.52p
|
17.30p
|
337,163
|
|
30/04/2025
|
15.75p
|
16.00p
|
15.20p
|
15.75p
|
12,226
|
|
29/04/2025
|
15.75p
|
15.75p
|
15.70p
|
15.75p
|
10,000
|
|
28/04/2025
|
15.75p
|
15.87p
|
15.50p
|
15.75p
|
37,497
|
|
25/04/2025
|
15.75p
|
15.90p
|
15.51p
|
15.75p
|
75,772
|
|
24/04/2025
|
16.25p
|
16.25p
|
15.55p
|
15.75p
|
133,730
|
|
23/04/2025
|
17.00p
|
17.50p
|
16.00p
|
16.25p
|
56,217
|
|
22/04/2025
|
17.00p
|
17.00p
|
16.56p
|
17.00p
|
20,671
|
|
21/04/2025
|
17.00p
|
17.00p
|
16.56p
|
17.00p
|
25,324
|
|
18/04/2025
|
17.00p
|
17.00p
|
16.56p
|
17.00p
|
25,324
|
|
17/04/2025
|
17.00p
|
17.00p
|
16.56p
|
17.00p
|
25,324
|
|
16/04/2025
|
17.00p
|
17.50p
|
17.00p
|
17.00p
|
40,556
|
|
15/04/2025
|
17.25p
|
17.50p
|
16.50p
|
17.00p
|
128,622
|
|
14/04/2025
|
17.00p
|
18.00p
|
15.70p
|
16.00p
|
30,498
|
|
11/04/2025
|
16.75p
|
17.13p
|
16.56p
|
16.75p
|
87,048
|
|
10/04/2025
|
16.50p
|
17.00p
|
16.33p
|
16.50p
|
455,575
|
|
09/04/2025
|
17.25p
|
17.50p
|
16.00p
|
16.25p
|
38,867
|
|
08/04/2025
|
17.50p
|
18.00p
|
17.00p
|
17.25p
|
56,816
|
|
07/04/2025
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
116,517
|
|
04/04/2025
|
18.50p
|
18.80p
|
17.13p
|
17.50p
|
238,696
|
|
03/04/2025
|
19.00p
|
20.00p
|
17.15p
|
18.50p
|
466,618
|
|
02/04/2025
|
19.00p
|
19.00p
|
18.10p
|
19.00p
|
56,740
|
|
01/04/2025
|
19.00p
|
19.00p
|
18.25p
|
19.00p
|
106,512
|
|
31/03/2025
|
19.00p
|
19.00p
|
18.32p
|
19.00p
|
146,146
|
|
28/03/2025
|
18.25p
|
19.20p
|
18.00p
|
19.00p
|
286,015
|
|
27/03/2025
|
18.25p
|
18.50p
|
17.65p
|
18.25p
|
584,329
|
|
26/03/2025
|
18.38p
|
18.50p
|
18.00p
|
18.25p
|
5,801,415
|
|
25/03/2025
|
18.13p
|
18.50p
|
18.00p
|
18.38p
|
649,451
|
|
24/03/2025
|
18.75p
|
19.00p
|
18.00p
|
18.65p
|
276,772
|
|
21/03/2025
|
19.25p
|
19.37p
|
18.60p
|
18.75p
|
107,849
|
|
20/03/2025
|
20.00p
|
20.00p
|
19.13p
|
19.25p
|
90,159
|
|
19/03/2025
|
20.25p
|
21.00p
|
19.50p
|
20.00p
|
115,824
|
|
18/03/2025
|
20.25p
|
20.28p
|
19.50p
|
20.25p
|
123,285
|
|
17/03/2025
|
20.25p
|
21.00p
|
19.50p
|
20.10p
|
241,926
|
|
14/03/2025
|
19.25p
|
20.50p
|
19.00p
|
19.25p
|
392,839
|
|
13/03/2025
|
19.50p
|
19.80p
|
19.00p
|
19.25p
|
133,776
|
|
12/03/2025
|
20.50p
|
21.00p
|
19.12p
|
19.50p
|
611,978
|
|
11/03/2025
|
23.00p
|
23.00p
|
18.40p
|
20.50p
|
3,622,786
|
|
10/03/2025
|
28.75p
|
29.34p
|
27.50p
|
28.00p
|
126,696
|
|
07/03/2025
|
29.50p
|
29.85p
|
27.30p
|
27.30p
|
78,593
|
|
06/03/2025
|
29.00p
|
29.90p
|
29.00p
|
29.50p
|
53,850
|
|
05/03/2025
|
28.75p
|
30.00p
|
28.00p
|
29.00p
|
71,026
|
|
04/03/2025
|
28.75p
|
29.50p
|
28.00p
|
28.75p
|
34,152
|
|
03/03/2025
|
28.50p
|
28.85p
|
28.00p
|
28.75p
|
92,880
|
|
28/02/2025
|
27.50p
|
28.85p
|
27.50p
|
28.50p
|
47,733
|
|
27/02/2025
|
27.25p
|
28.00p
|
26.50p
|
27.50p
|
454,349
|
|
26/02/2025
|
27.25p
|
27.40p
|
26.47p
|
27.25p
|
61,977
|
|
25/02/2025
|
27.50p
|
28.00p
|
25.29p
|
27.25p
|
521,506
|
|
24/02/2025
|
29.00p
|
29.00p
|
27.00p
|
27.50p
|
196,590
|
|
21/02/2025
|
29.00p
|
29.29p
|
28.00p
|
29.00p
|
140,515
|
|
20/02/2025
|
29.50p
|
30.00p
|
28.00p
|
29.00p
|
214,374
|
|
19/02/2025
|
30.50p
|
31.00p
|
29.00p
|
31.00p
|
65,430
|
|
18/02/2025
|
30.50p
|
31.00p
|
30.00p
|
30.50p
|
43,818
|
|
17/02/2025
|
31.25p
|
31.50p
|
30.00p
|
30.60p
|
146,230
|
|
14/02/2025
|
31.50p
|
31.80p
|
31.00p
|
31.25p
|
383,327
|
|
13/02/2025
|
32.50p
|
33.00p
|
31.00p
|
31.50p
|
166,062
|
|
12/02/2025
|
33.00p
|
33.19p
|
32.02p
|
32.50p
|
127,148
|
|
11/02/2025
|
32.50p
|
33.50p
|
32.02p
|
33.00p
|
61,797
|
|
10/02/2025
|
32.00p
|
32.88p
|
31.90p
|
32.50p
|
63,030
|
|
07/02/2025
|
32.00p
|
32.20p
|
31.55p
|
32.00p
|
193,813
|
|
06/02/2025
|
32.25p
|
32.40p
|
31.55p
|
32.00p
|
180,087
|
|
05/02/2025
|
31.75p
|
32.00p
|
31.00p
|
32.00p
|
201,193
|
|
04/02/2025
|
31.75p
|
31.84p
|
31.11p
|
32.00p
|
71,972
|
|
03/02/2025
|
32.25p
|
32.50p
|
31.00p
|
32.00p
|
171,580
|
|
31/01/2025
|
32.25p
|
32.50p
|
32.00p
|
32.25p
|
11,225
|
|
30/01/2025
|
32.50p
|
33.00p
|
32.00p
|
32.25p
|
102,647
|
|
29/01/2025
|
32.50p
|
33.00p
|
32.00p
|
32.50p
|
49,507
|
|
28/01/2025
|
32.50p
|
32.57p
|
32.13p
|
32.50p
|
31,447
|
|
27/01/2025
|
32.50p
|
33.00p
|
32.07p
|
32.50p
|
72,860
|
|
24/01/2025
|
33.25p
|
34.00p
|
32.02p
|
32.50p
|
117,586
|
|
23/01/2025
|
33.75p
|
34.00p
|
33.00p
|
33.25p
|
100,081
|
|
22/01/2025
|
33.75p
|
34.00p
|
33.60p
|
33.75p
|
18,511
|
|
21/01/2025
|
35.50p
|
35.50p
|
33.50p
|
35.75p
|
210,250
|
|
20/01/2025
|
36.00p
|
36.19p
|
35.50p
|
35.75p
|
62,437
|
|
17/01/2025
|
35.50p
|
36.10p
|
35.16p
|
36.00p
|
109,164
|
|
16/01/2025
|
37.25p
|
37.25p
|
35.25p
|
37.25p
|
229,829
|
|
15/01/2025
|
37.00p
|
37.50p
|
36.65p
|
37.25p
|
142,357
|
|
14/01/2025
|
36.50p
|
38.00p
|
36.50p
|
37.00p
|
43,707
|
|
13/01/2025
|
35.50p
|
37.00p
|
35.22p
|
36.50p
|
608,937
|
|
10/01/2025
|
35.75p
|
36.05p
|
35.00p
|
35.50p
|
77,091
|
|
09/01/2025
|
36.00p
|
36.28p
|
35.00p
|
35.75p
|
112,632
|
|
08/01/2025
|
36.50p
|
37.00p
|
36.00p
|
36.00p
|
31,320
|
|
07/01/2025
|
37.25p
|
37.58p
|
36.25p
|
36.50p
|
314,000
|
|
06/01/2025
|
36.50p
|
38.50p
|
36.00p
|
37.25p
|
190,050
|
|
03/01/2025
|
35.75p
|
36.90p
|
35.50p
|
36.50p
|
231,336
|
|
02/01/2025
|
35.75p
|
36.19p
|
35.47p
|
35.75p
|
56,788
|
|
01/01/2025
|
35.75p
|
36.50p
|
35.00p
|
35.75p
|
40,835
|
|
31/12/2024
|
35.75p
|
36.50p
|
35.00p
|
35.75p
|
40,835
|
|
30/12/2024
|
35.75p
|
36.28p
|
35.33p
|
35.75p
|
31,907
|
|
27/12/2024
|
35.75p
|
36.50p
|
35.31p
|
35.75p
|
55,366
|
|
26/12/2024
|
35.75p
|
36.50p
|
35.00p
|
35.75p
|
16,580
|
|
25/12/2024
|
35.75p
|
36.50p
|
35.00p
|
35.75p
|
16,580
|