Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 11:42:02 | 32p | 14,123 | £4,519.36 | O | Sell |
25/11/2024 | 11:13:02 | 32p | 13,658 | £4,370.56 | O | Sell |
25/11/2024 | 10:20:04 | 32p | 11,052 | £3,536.64 | O | Sell |
25/11/2024 | 09:13:01 | 32p | 1,600 | £512.00 | O | Sell |
25/11/2024 | 08:29:01 | 32p | 31,500 | £10,080.00 | O | Sell |
25/11/2024 | 08:02:03 | 32p | 1,037 | £331.84 | O | Sell |
25/11/2024 | 08:02:00 | 32p | 5,292 | £1,693.44 | O | Sell |
25/11/2024 | 08:00:02 | 32p | 15,000 | £4,800.00 | O | Sell |
25/11/2024 | 08:00:00 | 32p | 500 | £160.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 1 | 8 |
Volume | 500 | 93,262 |
Value | £160 | £29,492 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |