Facilities by ADF

(ADF)
Sector: Industrial Transportation
31.70p
-0.05p -0.16
Last updated: 11:42:27

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:42:02 32p 14,123 £4,519.36 O Sell
25/11/2024 11:13:02 32p 13,658 £4,370.56 O Sell
25/11/2024 10:20:04 32p 11,052 £3,536.64 O Sell
25/11/2024 09:13:01 32p 1,600 £512.00 O Sell
25/11/2024 08:29:01 32p 31,500 £10,080.00 O Sell
25/11/2024 08:02:03 32p 1,037 £331.84 O Sell
25/11/2024 08:02:00 32p 5,292 £1,693.44 O Sell
25/11/2024 08:00:02 32p 15,000 £4,800.00 O Sell
25/11/2024 08:00:00 32p 500 £160.00 O Buy

Analysis

Buy Sell
Quantity 1 8
Volume 500 93,262
Value £160 £29,492

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price