AdvancedAdvT Limited NPV (DI)
(ADVT)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
17/06/2025
|
165.00p
|
170.00p
|
165.00p
|
170.00p
|
67,533
|
|
16/06/2025
|
165.00p
|
170.00p
|
161.50p
|
165.00p
|
69,817
|
|
13/06/2025
|
165.00p
|
169.50p
|
160.10p
|
165.00p
|
44,809
|
|
12/06/2025
|
162.50p
|
170.00p
|
156.55p
|
165.00p
|
203,923
|
|
11/06/2025
|
170.00p
|
171.50p
|
162.50p
|
162.50p
|
73,836
|
|
10/06/2025
|
170.00p
|
175.00p
|
165.00p
|
170.00p
|
100,252
|
|
09/06/2025
|
170.00p
|
175.00p
|
165.00p
|
170.00p
|
138,305
|
|
06/06/2025
|
170.00p
|
180.00p
|
168.00p
|
170.00p
|
601,290
|
|
05/06/2025
|
160.00p
|
170.00p
|
158.89p
|
170.00p
|
207,032
|
|
04/06/2025
|
162.50p
|
165.00p
|
157.13p
|
160.00p
|
92,182
|
|
03/06/2025
|
160.00p
|
165.00p
|
157.66p
|
162.50p
|
180,480
|
|
02/06/2025
|
157.50p
|
165.00p
|
157.00p
|
160.00p
|
270,550
|
|
30/05/2025
|
155.00p
|
158.90p
|
155.00p
|
157.50p
|
617,343
|
|
29/05/2025
|
155.00p
|
156.75p
|
151.85p
|
155.00p
|
33,781
|
|
28/05/2025
|
155.00p
|
155.00p
|
150.10p
|
155.00p
|
52,054
|
|
27/05/2025
|
155.00p
|
155.00p
|
151.00p
|
155.00p
|
49,793
|
|
26/05/2025
|
155.00p
|
155.77p
|
154.00p
|
155.00p
|
249,714
|
|
23/05/2025
|
155.00p
|
155.77p
|
154.00p
|
155.00p
|
199,714
|
|
22/05/2025
|
155.00p
|
160.00p
|
150.00p
|
155.00p
|
98,315
|
|
21/05/2025
|
155.00p
|
160.00p
|
151.55p
|
155.00p
|
33,521
|
|
20/05/2025
|
155.00p
|
156.90p
|
150.00p
|
155.00p
|
110,202
|
|
19/05/2025
|
155.00p
|
157.40p
|
154.39p
|
155.00p
|
51,961
|
|
16/05/2025
|
155.00p
|
157.20p
|
154.27p
|
155.00p
|
85,910
|
|
15/05/2025
|
155.00p
|
156.30p
|
153.47p
|
155.00p
|
55,792
|
|
14/05/2025
|
155.00p
|
157.50p
|
153.40p
|
155.00p
|
175,997
|
|
13/05/2025
|
155.00p
|
156.42p
|
154.13p
|
155.00p
|
158,788
|
|
12/05/2025
|
152.50p
|
159.35p
|
151.60p
|
155.00p
|
89,561
|
|
09/05/2025
|
155.00p
|
155.00p
|
152.50p
|
152.50p
|
54,753
|
|
08/05/2025
|
155.00p
|
156.00p
|
153.38p
|
155.00p
|
17,222
|
|
07/05/2025
|
155.00p
|
156.80p
|
152.55p
|
155.00p
|
42,171
|
|
06/05/2025
|
152.50p
|
157.50p
|
150.00p
|
155.00p
|
96,378
|
|
05/05/2025
|
152.50p
|
155.00p
|
151.50p
|
152.50p
|
42,909
|
|
02/05/2025
|
152.50p
|
155.00p
|
151.50p
|
152.50p
|
42,909
|
|
01/05/2025
|
155.00p
|
156.75p
|
151.00p
|
152.50p
|
40,268
|
|
30/04/2025
|
155.00p
|
155.44p
|
152.55p
|
155.00p
|
139,334
|
|
29/04/2025
|
150.00p
|
156.40p
|
150.00p
|
155.00p
|
209,897
|
|
28/04/2025
|
150.00p
|
153.45p
|
149.44p
|
150.00p
|
128,431
|
|
25/04/2025
|
150.00p
|
150.00p
|
146.51p
|
150.00p
|
195,570
|
|
24/04/2025
|
150.00p
|
151.50p
|
145.00p
|
150.00p
|
171,961
|
|
23/04/2025
|
150.00p
|
153.58p
|
145.00p
|
150.00p
|
230,461
|
|
22/04/2025
|
150.00p
|
152.00p
|
145.00p
|
150.00p
|
141,790
|
|
21/04/2025
|
150.00p
|
152.95p
|
148.93p
|
150.00p
|
91,282
|
|
18/04/2025
|
150.00p
|
152.95p
|
148.93p
|
150.00p
|
91,282
|
|
17/04/2025
|
150.00p
|
152.95p
|
148.93p
|
150.00p
|
91,282
|
|
16/04/2025
|
150.00p
|
152.00p
|
149.91p
|
150.00p
|
41,920
|
|
15/04/2025
|
150.00p
|
152.45p
|
149.78p
|
150.00p
|
78,982
|
|
14/04/2025
|
150.00p
|
153.45p
|
148.87p
|
150.00p
|
83,663
|
|
11/04/2025
|
150.00p
|
151.45p
|
148.50p
|
150.00p
|
40,052
|
|
10/04/2025
|
145.00p
|
154.00p
|
145.00p
|
150.00p
|
79,534
|
|
09/04/2025
|
140.00p
|
144.70p
|
135.00p
|
140.00p
|
105,053
|
|
08/04/2025
|
137.50p
|
145.00p
|
135.10p
|
140.00p
|
79,983
|
|
07/04/2025
|
132.50p
|
138.45p
|
126.50p
|
137.50p
|
286,429
|
|
04/04/2025
|
147.50p
|
148.35p
|
130.00p
|
140.00p
|
505,894
|
|
03/04/2025
|
152.50p
|
152.50p
|
146.00p
|
147.50p
|
277,362
|
|
02/04/2025
|
157.50p
|
158.80p
|
150.00p
|
152.50p
|
294,105
|
|
01/04/2025
|
155.00p
|
160.00p
|
155.00p
|
157.50p
|
397,666
|
|
31/03/2025
|
155.00p
|
157.99p
|
152.55p
|
155.00p
|
195,216
|
|
28/03/2025
|
152.50p
|
155.00p
|
151.31p
|
155.00p
|
47,877
|
|
27/03/2025
|
152.50p
|
152.50p
|
151.25p
|
152.50p
|
8,680
|
|
26/03/2025
|
152.50p
|
152.50p
|
151.00p
|
152.50p
|
233,963
|
|
25/03/2025
|
155.00p
|
157.00p
|
150.05p
|
152.50p
|
208,710
|
|
24/03/2025
|
155.00p
|
157.50p
|
150.00p
|
155.00p
|
245,090
|
|
21/03/2025
|
155.00p
|
157.90p
|
155.00p
|
155.00p
|
169,489
|
|
20/03/2025
|
155.00p
|
158.00p
|
152.02p
|
155.00p
|
54,433
|
|
19/03/2025
|
150.00p
|
155.00p
|
148.78p
|
152.50p
|
54,085
|
|
18/03/2025
|
155.00p
|
155.00p
|
150.60p
|
152.50p
|
78,449
|
|
17/03/2025
|
155.00p
|
157.45p
|
152.75p
|
155.00p
|
49,978
|
|
14/03/2025
|
157.50p
|
157.50p
|
152.60p
|
155.00p
|
158,581
|
|
13/03/2025
|
160.00p
|
160.00p
|
155.60p
|
157.50p
|
42,952
|
|
12/03/2025
|
157.50p
|
161.10p
|
157.16p
|
160.00p
|
447,827
|
|
11/03/2025
|
155.00p
|
161.95p
|
153.70p
|
157.50p
|
140,893
|
|
10/03/2025
|
162.50p
|
163.16p
|
155.67p
|
156.00p
|
83,372
|
|
07/03/2025
|
152.50p
|
162.00p
|
148.13p
|
160.00p
|
859,881
|
|
06/03/2025
|
160.00p
|
160.60p
|
150.50p
|
152.50p
|
164,917
|
|
05/03/2025
|
160.00p
|
161.30p
|
158.70p
|
160.00p
|
395,651
|
|
04/03/2025
|
160.00p
|
161.45p
|
158.50p
|
160.00p
|
1,911,402
|
|
03/03/2025
|
160.00p
|
163.00p
|
155.00p
|
160.00p
|
1,042,238
|
|
28/02/2025
|
165.00p
|
165.00p
|
158.05p
|
160.00p
|
138,066
|
|
27/02/2025
|
165.00p
|
165.00p
|
162.22p
|
165.00p
|
76,002
|
|
26/02/2025
|
160.00p
|
167.35p
|
160.00p
|
165.00p
|
243,569
|
|
25/02/2025
|
165.00p
|
165.35p
|
155.00p
|
160.00p
|
243,354
|
|
24/02/2025
|
165.00p
|
169.80p
|
160.00p
|
165.00p
|
298,283
|
|
21/02/2025
|
160.00p
|
169.40p
|
160.00p
|
165.00p
|
735,239
|
|
20/02/2025
|
152.50p
|
169.95p
|
152.50p
|
160.00p
|
1,266,214
|
|
19/02/2025
|
145.00p
|
146.70p
|
140.00p
|
145.00p
|
8,963
|
|
18/02/2025
|
145.00p
|
146.89p
|
143.55p
|
145.00p
|
18,591
|
|
17/02/2025
|
147.00p
|
147.90p
|
142.55p
|
145.00p
|
252,688
|
|
14/02/2025
|
147.50p
|
147.50p
|
144.00p
|
147.00p
|
32,947
|
|
13/02/2025
|
150.00p
|
150.00p
|
145.11p
|
147.50p
|
22,957
|
|
12/02/2025
|
150.00p
|
150.00p
|
145.51p
|
150.00p
|
95,157
|
|
11/02/2025
|
150.00p
|
150.00p
|
145.00p
|
150.00p
|
90,000
|
|
10/02/2025
|
150.00p
|
152.50p
|
145.00p
|
150.00p
|
140,266
|
|
07/02/2025
|
145.00p
|
153.80p
|
144.80p
|
150.00p
|
345,418
|
|
06/02/2025
|
145.00p
|
146.40p
|
144.40p
|
145.00p
|
37,165
|
|
05/02/2025
|
145.00p
|
147.45p
|
144.11p
|
145.00p
|
38,532
|
|
04/02/2025
|
145.00p
|
145.00p
|
144.00p
|
145.00p
|
15,060
|
|
03/02/2025
|
147.50p
|
147.90p
|
140.78p
|
145.00p
|
207,703
|
|
31/01/2025
|
147.50p
|
148.68p
|
146.00p
|
147.50p
|
47,150
|
|
30/01/2025
|
147.50p
|
148.90p
|
146.67p
|
147.50p
|
57,597
|
|
29/01/2025
|
147.50p
|
149.13p
|
145.00p
|
147.50p
|
20,269
|
|
28/01/2025
|
147.50p
|
149.62p
|
145.00p
|
147.50p
|
121,154
|
|
27/01/2025
|
147.50p
|
148.00p
|
145.51p
|
147.50p
|
46,411
|
|
24/01/2025
|
147.50p
|
149.95p
|
146.00p
|
147.50p
|
109,559
|
|
23/01/2025
|
150.00p
|
150.00p
|
145.00p
|
147.50p
|
69,081
|
|
22/01/2025
|
150.00p
|
151.45p
|
145.00p
|
150.00p
|
74,482
|
|
21/01/2025
|
149.00p
|
150.90p
|
145.40p
|
150.00p
|
186,849
|
|
20/01/2025
|
149.00p
|
151.00p
|
147.00p
|
149.00p
|
1,839,329
|
|
17/01/2025
|
149.00p
|
150.00p
|
146.70p
|
149.00p
|
26,017
|
|
16/01/2025
|
145.00p
|
149.00p
|
145.00p
|
145.00p
|
70,795
|
|
15/01/2025
|
142.50p
|
147.40p
|
142.50p
|
145.00p
|
1,664,392
|
|
14/01/2025
|
150.00p
|
150.00p
|
142.50p
|
142.50p
|
881,455
|
|
13/01/2025
|
147.50p
|
151.75p
|
146.16p
|
151.50p
|
226,744
|
|
10/01/2025
|
147.50p
|
149.95p
|
145.50p
|
147.50p
|
663,194
|
|
09/01/2025
|
152.50p
|
153.45p
|
147.25p
|
147.50p
|
32,643
|
|
08/01/2025
|
150.00p
|
153.95p
|
147.50p
|
152.50p
|
416,940
|
|
07/01/2025
|
152.50p
|
153.90p
|
146.05p
|
150.00p
|
162,823
|
|
06/01/2025
|
157.50p
|
158.95p
|
151.78p
|
152.50p
|
200,216
|
|
03/01/2025
|
155.00p
|
158.75p
|
153.75p
|
157.50p
|
277,823
|
|
02/01/2025
|
157.50p
|
157.63p
|
153.36p
|
155.00p
|
69,207
|
|
01/01/2025
|
150.00p
|
157.75p
|
150.00p
|
157.50p
|
52,051
|
|
31/12/2024
|
150.00p
|
157.75p
|
150.00p
|
157.50p
|
52,051
|
|
30/12/2024
|
150.00p
|
154.75p
|
150.00p
|
150.00p
|
40,719
|
|
27/12/2024
|
150.00p
|
153.49p
|
147.00p
|
150.00p
|
86,754
|
|
26/12/2024
|
147.50p
|
152.00p
|
147.00p
|
150.00p
|
39,190
|
|
25/12/2024
|
147.50p
|
152.00p
|
147.00p
|
150.00p
|
39,190
|
|
24/12/2024
|
147.50p
|
152.00p
|
147.00p
|
150.00p
|
39,190
|
|
23/12/2024
|
143.50p
|
149.20p
|
143.50p
|
147.50p
|
50,194
|
|
20/12/2024
|
145.00p
|
147.00p
|
140.00p
|
143.50p
|
224,840
|
|
19/12/2024
|
147.50p
|
147.50p
|
140.05p
|
145.00p
|
707,472
|
|
18/12/2024
|
147.50p
|
147.50p
|
145.11p
|
147.50p
|
37,620
|