AdvancedAdvT Limited NPV (DI)

(ADVT)
Sector: Open End and Miscellaneous Investment Vehicles
136.25p
-1.25p -0.91
Last updated: 09:00:01

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 08:59:01 140p 1,000 £1,400.00 O Buy
25/11/2024 08:58:05 139p 10,000 £13,900.00 O Buy
25/11/2024 08:47:01 139p 10,000 £13,900.00 O Buy
25/11/2024 08:19:05 137p 3,850 £5,274.50 O Sell
25/11/2024 08:11:05 138p 12,771 £17,623.98 O Unknown
25/11/2024 08:11:01 139p 10,000 £13,900.00 O Buy
25/11/2024 08:00:00 139p 534 £742.26 O Buy

Analysis

Buy Sell Unknown
Quantity 5 1 1
Volume 31,534 3,850 12,771
Value £43,869 £5,279 £17,560

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price