Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 08:59:01 | 140p | 1,000 | £1,400.00 | O | Buy |
25/11/2024 | 08:58:05 | 139p | 10,000 | £13,900.00 | O | Buy |
25/11/2024 | 08:47:01 | 139p | 10,000 | £13,900.00 | O | Buy |
25/11/2024 | 08:19:05 | 137p | 3,850 | £5,274.50 | O | Sell |
25/11/2024 | 08:11:05 | 138p | 12,771 | £17,623.98 | O | Unknown |
25/11/2024 | 08:11:01 | 139p | 10,000 | £13,900.00 | O | Buy |
25/11/2024 | 08:00:00 | 139p | 534 | £742.26 | O | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 5 | 1 | 1 |
Volume | 31,534 | 3,850 | 12,771 |
Value | £43,869 | £5,279 | £17,560 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |