Aquila Energy Efficiency Trust
(AEET)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
25/04/2025
|
61.50p
|
63.85p
|
61.50p
|
63.00p
|
12,929
|
|
24/04/2025
|
61.50p
|
63.65p
|
61.16p
|
62.50p
|
95,756
|
|
23/04/2025
|
61.50p
|
63.60p
|
61.50p
|
62.00p
|
12,500
|
|
22/04/2025
|
61.50p
|
63.80p
|
61.16p
|
62.00p
|
19,716
|
|
21/04/2025
|
61.50p
|
62.50p
|
61.50p
|
62.00p
|
930
|
|
18/04/2025
|
61.50p
|
62.50p
|
61.50p
|
62.00p
|
930
|
|
17/04/2025
|
61.50p
|
62.50p
|
61.50p
|
62.00p
|
930
|
|
16/04/2025
|
61.50p
|
63.50p
|
61.50p
|
61.50p
|
10,157
|
|
15/04/2025
|
62.00p
|
63.50p
|
59.50p
|
61.25p
|
3,998
|
|
14/04/2025
|
62.00p
|
63.47p
|
61.15p
|
61.75p
|
37,277
|
|
11/04/2025
|
62.00p
|
63.12p
|
61.02p
|
61.75p
|
6,417
|
|
10/04/2025
|
62.00p
|
62.00p
|
61.75p
|
61.75p
|
0
|
|
09/04/2025
|
62.00p
|
64.00p
|
60.00p
|
61.75p
|
45,624
|
|
08/04/2025
|
62.00p
|
64.00p
|
60.00p
|
62.00p
|
20,372
|
|
07/04/2025
|
61.50p
|
63.80p
|
60.21p
|
62.00p
|
50,949
|
|
04/04/2025
|
62.50p
|
63.77p
|
61.60p
|
62.50p
|
11,250
|
|
03/04/2025
|
62.00p
|
62.50p
|
61.00p
|
62.50p
|
25,536
|
|
02/04/2025
|
62.00p
|
64.00p
|
62.00p
|
62.50p
|
15,165
|
|
01/04/2025
|
62.00p
|
65.50p
|
62.00p
|
62.50p
|
9,147
|
|
31/03/2025
|
62.00p
|
62.50p
|
61.00p
|
61.00p
|
1,042
|
|
28/03/2025
|
61.50p
|
62.00p
|
60.95p
|
62.00p
|
87,495
|
|
27/03/2025
|
62.50p
|
64.00p
|
60.20p
|
61.50p
|
101,574
|
|
26/03/2025
|
63.50p
|
67.00p
|
60.00p
|
66.00p
|
29,878
|
|
25/03/2025
|
63.50p
|
63.50p
|
60.61p
|
61.50p
|
32,217
|
|
24/03/2025
|
63.50p
|
63.50p
|
60.53p
|
61.00p
|
29,654
|
|
21/03/2025
|
63.50p
|
63.50p
|
60.52p
|
61.50p
|
34,697
|
|
20/03/2025
|
63.50p
|
63.50p
|
60.50p
|
61.50p
|
13,745
|
|
19/03/2025
|
63.50p
|
63.50p
|
60.49p
|
61.50p
|
4,562
|
|
18/03/2025
|
63.50p
|
63.50p
|
60.38p
|
61.50p
|
26,699
|
|
17/03/2025
|
63.00p
|
63.00p
|
60.36p
|
61.25p
|
27,726
|
|
14/03/2025
|
63.00p
|
63.80p
|
60.54p
|
62.00p
|
8,555
|
|
13/03/2025
|
63.00p
|
63.55p
|
60.20p
|
62.00p
|
39,046
|
|
12/03/2025
|
63.00p
|
63.00p
|
60.00p
|
62.00p
|
1,200
|
|
11/03/2025
|
63.00p
|
63.00p
|
60.50p
|
62.00p
|
159,811
|
|
10/03/2025
|
63.00p
|
63.56p
|
60.40p
|
62.00p
|
9,930
|
|
07/03/2025
|
63.00p
|
63.00p
|
60.48p
|
62.00p
|
1,045,854
|
|
06/03/2025
|
63.00p
|
65.80p
|
60.00p
|
62.00p
|
122,695
|
|
05/03/2025
|
63.00p
|
65.00p
|
62.60p
|
64.00p
|
504,053
|
|
04/03/2025
|
60.50p
|
65.80p
|
60.50p
|
64.00p
|
234,914
|
|
03/03/2025
|
58.00p
|
64.00p
|
58.00p
|
63.00p
|
709,124
|
|
28/02/2025
|
51.00p
|
57.25p
|
49.40p
|
57.25p
|
49,155
|
|
27/02/2025
|
51.00p
|
52.40p
|
50.35p
|
51.50p
|
122,502
|
|
26/02/2025
|
51.00p
|
53.00p
|
50.50p
|
51.75p
|
4
|
|
25/02/2025
|
51.00p
|
53.00p
|
50.00p
|
51.50p
|
1,004
|
|
24/02/2025
|
51.00p
|
51.50p
|
50.00p
|
51.50p
|
14,150
|
|
21/02/2025
|
51.00p
|
51.50p
|
50.15p
|
51.50p
|
4,090
|
|
20/02/2025
|
51.00p
|
52.22p
|
51.00p
|
51.50p
|
3,238
|
|
19/02/2025
|
51.00p
|
51.50p
|
50.00p
|
51.50p
|
6,044
|
|
18/02/2025
|
51.00p
|
51.50p
|
50.00p
|
51.50p
|
54,047
|
|
17/02/2025
|
51.00p
|
51.50p
|
50.65p
|
51.50p
|
10,224
|
|
14/02/2025
|
51.00p
|
51.50p
|
50.65p
|
51.50p
|
2,230
|
|
13/02/2025
|
51.00p
|
52.51p
|
50.66p
|
51.50p
|
19,555
|
|
12/02/2025
|
51.00p
|
52.97p
|
50.60p
|
51.50p
|
211,963
|
|
11/02/2025
|
51.00p
|
52.96p
|
50.00p
|
51.00p
|
2,350
|
|
10/02/2025
|
50.75p
|
52.96p
|
49.88p
|
51.00p
|
9,298
|
|
07/02/2025
|
50.00p
|
52.50p
|
49.00p
|
50.75p
|
5,955
|
|
06/02/2025
|
50.00p
|
52.00p
|
49.15p
|
50.00p
|
23,142
|
|
05/02/2025
|
49.75p
|
51.50p
|
49.00p
|
50.00p
|
7,545
|
|
04/02/2025
|
49.75p
|
51.10p
|
49.13p
|
50.25p
|
11,186
|
|
03/02/2025
|
49.75p
|
51.10p
|
49.75p
|
50.25p
|
11,000
|
|
31/01/2025
|
50.40p
|
50.50p
|
49.15p
|
50.50p
|
2,420
|
|
30/01/2025
|
50.40p
|
52.00p
|
49.15p
|
50.50p
|
6,212
|
|
29/01/2025
|
50.40p
|
51.52p
|
49.15p
|
50.50p
|
8,031
|
|
28/01/2025
|
50.40p
|
50.50p
|
50.40p
|
50.50p
|
0
|
|
27/01/2025
|
50.40p
|
50.50p
|
49.15p
|
50.50p
|
13,864
|
|
24/01/2025
|
50.40p
|
50.50p
|
49.15p
|
50.50p
|
14,951
|
|
23/01/2025
|
50.40p
|
52.00p
|
49.15p
|
50.50p
|
2,281
|
|
22/01/2025
|
50.40p
|
52.00p
|
49.50p
|
50.70p
|
371,922
|
|
21/01/2025
|
50.40p
|
51.58p
|
50.40p
|
50.70p
|
28
|
|
20/01/2025
|
50.40p
|
51.58p
|
49.53p
|
50.70p
|
11,526
|
|
17/01/2025
|
50.40p
|
51.58p
|
49.75p
|
50.70p
|
250,025
|
|
16/01/2025
|
50.40p
|
51.74p
|
50.40p
|
50.70p
|
10,009
|
|
15/01/2025
|
50.40p
|
50.70p
|
49.40p
|
50.70p
|
5,841
|
|
14/01/2025
|
50.40p
|
51.52p
|
49.25p
|
50.70p
|
12,670
|
|
13/01/2025
|
51.00p
|
52.00p
|
48.80p
|
50.40p
|
8,266
|
|
10/01/2025
|
51.00p
|
52.50p
|
49.00p
|
50.75p
|
104,371
|
|
09/01/2025
|
51.00p
|
51.50p
|
50.30p
|
51.50p
|
45,100
|
|
08/01/2025
|
51.00p
|
52.68p
|
51.00p
|
52.00p
|
5,227
|
|
07/01/2025
|
51.50p
|
53.00p
|
51.50p
|
52.50p
|
169,523
|
|
06/01/2025
|
51.50p
|
52.85p
|
51.50p
|
52.50p
|
14,289
|
|
03/01/2025
|
51.50p
|
52.76p
|
51.50p
|
52.25p
|
29,102
|
|
02/01/2025
|
51.50p
|
53.00p
|
51.00p
|
53.00p
|
19,857
|
|
01/01/2025
|
51.50p
|
52.00p
|
51.50p
|
52.00p
|
0
|
|
31/12/2024
|
51.50p
|
52.00p
|
51.50p
|
52.00p
|
0
|
|
30/12/2024
|
51.50p
|
52.60p
|
51.00p
|
52.00p
|
4,938
|
|
27/12/2024
|
51.50p
|
52.40p
|
51.00p
|
52.00p
|
7,500
|
|
26/12/2024
|
52.00p
|
53.00p
|
51.00p
|
52.00p
|
4
|
|
25/12/2024
|
52.00p
|
53.00p
|
51.00p
|
52.00p
|
4
|
|
24/12/2024
|
52.00p
|
53.00p
|
51.00p
|
52.00p
|
4
|
|
23/12/2024
|
52.00p
|
53.70p
|
51.00p
|
52.50p
|
7,746
|
|
20/12/2024
|
52.00p
|
53.00p
|
52.50p
|
52.50p
|
0
|
|
19/12/2024
|
52.00p
|
52.50p
|
51.15p
|
52.50p
|
440
|
|
18/12/2024
|
53.00p
|
53.00p
|
51.00p
|
52.50p
|
10,390
|
|
17/12/2024
|
52.50p
|
53.70p
|
52.50p
|
52.50p
|
1,408
|
|
16/12/2024
|
52.50p
|
53.70p
|
51.00p
|
52.50p
|
18,132
|
|
13/12/2024
|
52.50p
|
52.50p
|
51.30p
|
52.50p
|
6,385
|
|
12/12/2024
|
52.50p
|
53.70p
|
51.50p
|
52.50p
|
3,202
|
|
11/12/2024
|
52.50p
|
53.70p
|
51.30p
|
52.50p
|
12,887
|
|
10/12/2024
|
52.50p
|
53.43p
|
51.30p
|
52.50p
|
43,113
|
|
09/12/2024
|
51.50p
|
54.00p
|
51.00p
|
51.00p
|
175
|
|
06/12/2024
|
51.50p
|
52.05p
|
51.00p
|
52.00p
|
39,232
|
|
05/12/2024
|
52.00p
|
52.00p
|
50.10p
|
51.25p
|
166,095
|
|
04/12/2024
|
52.50p
|
52.50p
|
51.00p
|
51.25p
|
150,786
|
|
03/12/2024
|
52.50p
|
53.50p
|
51.00p
|
51.75p
|
51,884
|
|
02/12/2024
|
52.50p
|
53.18p
|
51.00p
|
52.25p
|
94,630
|
|
29/11/2024
|
52.50p
|
52.50p
|
51.00p
|
52.25p
|
3,459
|
|
28/11/2024
|
52.50p
|
52.50p
|
51.00p
|
52.25p
|
6,028
|
|
27/11/2024
|
52.50p
|
53.50p
|
51.00p
|
52.25p
|
1,503
|
|
26/11/2024
|
52.50p
|
52.50p
|
51.00p
|
52.25p
|
3,385
|
|
25/11/2024
|
52.50p
|
53.18p
|
51.00p
|
52.25p
|
3,737
|
|
22/11/2024
|
53.00p
|
53.50p
|
50.50p
|
52.75p
|
5,006
|
|
21/11/2024
|
53.00p
|
54.61p
|
51.00p
|
52.75p
|
419,556
|
|
20/11/2024
|
53.00p
|
53.50p
|
52.00p
|
53.50p
|
12,412
|
|
19/11/2024
|
53.00p
|
54.00p
|
51.00p
|
54.00p
|
14,513
|
|
18/11/2024
|
52.50p
|
54.00p
|
52.00p
|
53.50p
|
25,940
|
|
15/11/2024
|
52.50p
|
52.50p
|
51.02p
|
51.50p
|
41,345
|
|
14/11/2024
|
52.50p
|
52.50p
|
51.00p
|
51.50p
|
47,139
|
|
13/11/2024
|
52.50p
|
52.50p
|
51.00p
|
51.25p
|
23,273
|
|
12/11/2024
|
52.50p
|
52.50p
|
51.00p
|
51.75p
|
45,498
|
|
11/11/2024
|
52.50p
|
53.50p
|
51.75p
|
51.75p
|
18,050
|
|
08/11/2024
|
52.75p
|
52.75p
|
51.00p
|
52.25p
|
13,256
|
|
07/11/2024
|
52.75p
|
52.75p
|
51.50p
|
52.50p
|
47,168
|
|
06/11/2024
|
53.25p
|
53.25p
|
52.00p
|
52.50p
|
35,309
|
|
05/11/2024
|
53.25p
|
53.25p
|
52.92p
|
53.00p
|
13,543
|
|
04/11/2024
|
53.25p
|
53.25p
|
52.95p
|
53.00p
|
16,614
|
|
01/11/2024
|
53.25p
|
53.25p
|
52.50p
|
53.00p
|
16,438
|
|
31/10/2024
|
53.25p
|
53.25p
|
51.50p
|
53.00p
|
50,800
|
|
30/10/2024
|
53.00p
|
53.25p
|
52.02p
|
53.25p
|
16,729
|
|
29/10/2024
|
53.00p
|
53.00p
|
52.02p
|
53.00p
|
16,219
|
|
28/10/2024
|
54.00p
|
54.00p
|
52.00p
|
53.00p
|
106,723
|