Aquila Energy Efficiency Trust

(AEET)
Sector: Closed End Investments
31.20p
0.80p 2.63
Last updated: 14:00:11

Latest trades

Date Time Price Amount Value Type Buy / sell
16/09/2025 13:54:02 32p 1 £0.32 O Buy
16/09/2025 11:24:02 32p 3,106 £993.92 O Buy
16/09/2025 09:27:02 32p 10 £3.20 O Buy
16/09/2025 09:27:02 32p 9 £2.88 O Buy
16/09/2025 09:27:02 32p 10 £3.20 O Buy
16/09/2025 09:27:02 30p 15 £4.50 O Sell
16/09/2025 08:37:00 32p 1 £0.32 O Buy

Analysis

Buy Sell
Quantity 6 1
Volume 3,137 15
Value £990 £5

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price