iShares III Gbl Agg Bd Esg Etf Gbp Hdg(Acc)
(AEGG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
475.35p
|
479.45p
|
477.05p
|
478.10p
|
342
|
|
15/05/2025
|
475.35p
|
478.60p
|
475.35p
|
477.10p
|
446
|
|
14/05/2025
|
476.25p
|
477.35p
|
475.92p
|
475.93p
|
2,701
|
|
13/05/2025
|
478.70p
|
478.85p
|
476.52p
|
476.53p
|
2,668
|
|
12/05/2025
|
478.70p
|
479.10p
|
475.45p
|
477.25p
|
110
|
|
09/05/2025
|
478.70p
|
479.65p
|
477.45p
|
479.35p
|
988
|
|
08/05/2025
|
480.25p
|
482.50p
|
479.60p
|
479.85p
|
1,072
|
|
07/05/2025
|
479.95p
|
480.75p
|
478.80p
|
480.60p
|
2,617
|
|
06/05/2025
|
479.35p
|
479.65p
|
478.35p
|
478.75p
|
5,598
|
|
05/05/2025
|
480.35p
|
481.55p
|
479.05p
|
479.23p
|
142
|
|
02/05/2025
|
480.35p
|
481.55p
|
479.05p
|
479.23p
|
142
|
|
01/05/2025
|
480.35p
|
484.45p
|
478.90p
|
481.08p
|
1,626
|
|
30/04/2025
|
480.35p
|
482.25p
|
481.26p
|
481.58p
|
6,386
|
|
29/04/2025
|
480.35p
|
481.00p
|
480.22p
|
480.88p
|
450
|
|
28/04/2025
|
480.35p
|
481.90p
|
478.65p
|
480.25p
|
425
|
|
25/04/2025
|
479.35p
|
480.10p
|
478.80p
|
479.85p
|
6,319
|
|
24/04/2025
|
478.65p
|
480.45p
|
478.30p
|
478.30p
|
4,133
|
|
23/04/2025
|
474.95p
|
478.95p
|
474.95p
|
477.10p
|
18,331
|
|
22/04/2025
|
479.00p
|
479.75p
|
477.05p
|
477.52p
|
16,646
|
|
21/04/2025
|
475.55p
|
480.15p
|
475.55p
|
477.60p
|
2,704
|
|
18/04/2025
|
475.55p
|
480.15p
|
475.55p
|
477.60p
|
2,704
|
|
17/04/2025
|
475.55p
|
480.15p
|
475.55p
|
477.60p
|
2,704
|
|
16/04/2025
|
477.60p
|
478.70p
|
477.85p
|
477.90p
|
53
|
|
15/04/2025
|
477.60p
|
479.80p
|
472.90p
|
476.38p
|
2,263
|
|
14/04/2025
|
477.60p
|
477.80p
|
475.25p
|
475.75p
|
187
|
|
11/04/2025
|
475.25p
|
478.70p
|
473.33p
|
473.33p
|
85,749
|
|
10/04/2025
|
475.30p
|
478.35p
|
472.90p
|
474.65p
|
175,234
|
|
09/04/2025
|
476.45p
|
477.75p
|
470.95p
|
474.70p
|
6,370
|
|
08/04/2025
|
479.75p
|
481.35p
|
476.78p
|
477.40p
|
3,250
|
|
07/04/2025
|
485.70p
|
485.90p
|
478.35p
|
479.62p
|
4,721
|
|
04/04/2025
|
480.30p
|
485.45p
|
479.60p
|
481.80p
|
1,767
|
|
03/04/2025
|
480.30p
|
483.10p
|
479.50p
|
481.60p
|
681
|
|
02/04/2025
|
477.80p
|
479.65p
|
477.00p
|
478.30p
|
3,641
|
|
01/04/2025
|
476.25p
|
478.51p
|
476.25p
|
477.40p
|
412
|
|
31/03/2025
|
473.95p
|
478.15p
|
476.92p
|
476.92p
|
69
|
|
28/03/2025
|
473.95p
|
475.85p
|
475.70p
|
475.83p
|
5
|
|
27/03/2025
|
473.95p
|
477.05p
|
473.80p
|
474.38p
|
266
|
|
26/03/2025
|
475.35p
|
475.40p
|
474.15p
|
474.63p
|
687
|
|
25/03/2025
|
471.30p
|
475.70p
|
471.30p
|
475.12p
|
230
|
|
24/03/2025
|
474.45p
|
476.75p
|
474.45p
|
474.92p
|
136,592
|
|
21/03/2025
|
476.50p
|
476.65p
|
476.05p
|
476.05p
|
128,898
|
|
20/03/2025
|
476.50p
|
476.85p
|
476.10p
|
476.18p
|
2,929
|
|
19/03/2025
|
476.50p
|
476.20p
|
474.68p
|
474.67p
|
56
|
|
18/03/2025
|
476.50p
|
476.50p
|
474.05p
|
474.57p
|
1,631
|
|
17/03/2025
|
475.40p
|
475.90p
|
474.10p
|
475.15p
|
55
|
|
14/03/2025
|
472.60p
|
474.90p
|
472.60p
|
473.50p
|
17,663
|
|
13/03/2025
|
472.15p
|
476.20p
|
471.70p
|
473.90p
|
6,347
|
|
12/03/2025
|
472.15p
|
474.75p
|
472.15p
|
473.75p
|
4,842
|
|
11/03/2025
|
475.75p
|
476.40p
|
474.05p
|
474.15p
|
7
|
|
10/03/2025
|
475.75p
|
475.75p
|
472.05p
|
475.45p
|
14
|
|
07/03/2025
|
472.05p
|
476.75p
|
475.08p
|
475.08p
|
17
|
|
06/03/2025
|
472.05p
|
475.25p
|
471.55p
|
473.90p
|
1,622
|
|
05/03/2025
|
478.05p
|
479.40p
|
476.20p
|
476.50p
|
1,651
|
|
04/03/2025
|
480.80p
|
481.05p
|
478.65p
|
479.00p
|
17,202
|
|
03/03/2025
|
478.80p
|
481.05p
|
477.70p
|
478.18p
|
9,918
|
|
28/02/2025
|
477.80p
|
478.73p
|
476.95p
|
478.73p
|
4,181
|
|
27/02/2025
|
477.80p
|
480.00p
|
474.90p
|
477.50p
|
29,689
|
|
26/02/2025
|
476.20p
|
478.60p
|
477.35p
|
477.45p
|
831
|
|
25/02/2025
|
476.20p
|
477.22p
|
475.20p
|
477.23p
|
2,627
|
|
24/02/2025
|
476.20p
|
476.20p
|
474.30p
|
475.62p
|
851
|
|
21/02/2025
|
473.70p
|
475.30p
|
473.85p
|
475.15p
|
453
|
|
20/02/2025
|
473.70p
|
474.40p
|
473.35p
|
474.40p
|
1,759
|
|
19/02/2025
|
472.70p
|
474.95p
|
472.67p
|
473.05p
|
21,031
|
|
18/02/2025
|
474.40p
|
475.75p
|
473.85p
|
473.85p
|
28,853
|
|
17/02/2025
|
474.40p
|
475.50p
|
474.36p
|
475.15p
|
4,600
|
|
14/02/2025
|
474.20p
|
475.38p
|
474.55p
|
475.37p
|
20
|
|
13/02/2025
|
474.20p
|
474.90p
|
473.25p
|
474.90p
|
864
|
|
12/02/2025
|
476.25p
|
474.95p
|
472.25p
|
472.25p
|
41
|
|
11/02/2025
|
476.25p
|
476.25p
|
473.65p
|
474.65p
|
600
|
|
10/02/2025
|
476.70p
|
477.20p
|
473.15p
|
475.30p
|
76
|
|
07/02/2025
|
476.70p
|
477.15p
|
474.85p
|
474.85p
|
327
|
|
06/02/2025
|
476.70p
|
476.70p
|
475.73p
|
476.20p
|
239
|
|
05/02/2025
|
475.70p
|
476.20p
|
471.95p
|
476.20p
|
95
|
|
04/02/2025
|
475.70p
|
474.55p
|
473.37p
|
474.40p
|
4,870
|
|
03/02/2025
|
475.70p
|
476.10p
|
470.25p
|
474.40p
|
166
|
|
31/01/2025
|
471.95p
|
474.15p
|
471.95p
|
472.95p
|
457
|
|
30/01/2025
|
471.95p
|
474.13p
|
472.25p
|
473.10p
|
0
|
|
29/01/2025
|
471.95p
|
474.20p
|
470.85p
|
472.25p
|
370
|
|
28/01/2025
|
471.30p
|
474.35p
|
472.15p
|
472.15p
|
98
|
|
27/01/2025
|
471.30p
|
474.30p
|
470.25p
|
472.67p
|
40,433
|
|
24/01/2025
|
471.30p
|
473.00p
|
468.60p
|
471.05p
|
3,407
|
|
23/01/2025
|
470.05p
|
473.60p
|
470.10p
|
470.83p
|
428
|
|
22/01/2025
|
470.05p
|
475.30p
|
468.60p
|
471.68p
|
233
|
|
21/01/2025
|
470.05p
|
473.40p
|
471.20p
|
471.85p
|
1,017
|
|
20/01/2025
|
470.05p
|
472.95p
|
468.45p
|
471.20p
|
147
|
|
17/01/2025
|
470.05p
|
473.95p
|
470.05p
|
470.77p
|
207
|
|
16/01/2025
|
469.55p
|
471.60p
|
468.60p
|
469.27p
|
600
|
|
15/01/2025
|
466.30p
|
469.75p
|
467.40p
|
469.27p
|
4,688
|
|
14/01/2025
|
466.30p
|
467.30p
|
466.55p
|
466.55p
|
65
|
|
13/01/2025
|
466.30p
|
469.65p
|
465.55p
|
466.30p
|
71
|
|
10/01/2025
|
468.30p
|
471.80p
|
467.00p
|
467.53p
|
24,950
|
|
09/01/2025
|
468.90p
|
469.65p
|
468.60p
|
468.60p
|
3,276
|
|
08/01/2025
|
471.25p
|
470.80p
|
468.95p
|
468.95p
|
19
|
|
07/01/2025
|
471.25p
|
471.95p
|
469.10p
|
469.10p
|
140
|
|
06/01/2025
|
471.25p
|
472.35p
|
470.60p
|
470.60p
|
61
|
|
03/01/2025
|
471.25p
|
473.95p
|
471.20p
|
471.37p
|
9,103
|
|
02/01/2025
|
472.00p
|
473.80p
|
470.00p
|
471.27p
|
3,879
|
|
01/01/2025
|
471.45p
|
474.10p
|
472.35p
|
472.45p
|
623
|
|
31/12/2024
|
471.45p
|
474.10p
|
472.35p
|
472.45p
|
623
|
|
30/12/2024
|
471.45p
|
474.00p
|
470.00p
|
471.75p
|
18,724
|
|
27/12/2024
|
471.65p
|
472.80p
|
467.60p
|
470.15p
|
17,735
|
|
26/12/2024
|
472.75p
|
472.75p
|
471.90p
|
471.90p
|
339
|
|
25/12/2024
|
472.75p
|
472.75p
|
471.90p
|
471.90p
|
339
|
|
24/12/2024
|
472.75p
|
472.75p
|
471.90p
|
471.90p
|
339
|
|
23/12/2024
|
471.25p
|
472.75p
|
470.80p
|
471.23p
|
52
|
|
20/12/2024
|
471.25p
|
472.50p
|
471.40p
|
471.78p
|
15
|
|
19/12/2024
|
471.25p
|
472.30p
|
471.25p
|
471.65p
|
4,170
|
|
18/12/2024
|
474.20p
|
474.20p
|
473.35p
|
473.60p
|
3,022
|
|
17/12/2024
|
473.20p
|
473.70p
|
473.20p
|
473.70p
|
2,941
|
|
16/12/2024
|
475.20p
|
475.20p
|
472.95p
|
473.52p
|
5,841
|
|
13/12/2024
|
473.50p
|
475.95p
|
473.50p
|
473.87p
|
62
|
|
12/12/2024
|
475.70p
|
476.55p
|
475.13p
|
475.12p
|
1,923
|
|
11/12/2024
|
477.35p
|
477.35p
|
476.05p
|
476.05p
|
106,653
|
|
10/12/2024
|
476.70p
|
477.45p
|
476.70p
|
476.85p
|
970
|
|
09/12/2024
|
477.25p
|
477.71p
|
476.85p
|
477.20p
|
3,703
|
|
06/12/2024
|
472.95p
|
478.60p
|
472.95p
|
477.40p
|
5,144
|
|
05/12/2024
|
476.90p
|
477.90p
|
476.08p
|
476.07p
|
216
|
|
04/12/2024
|
475.10p
|
476.05p
|
473.65p
|
476.05p
|
2,195
|
|
03/12/2024
|
476.35p
|
476.55p
|
476.35p
|
476.35p
|
8,428
|
|
02/12/2024
|
473.85p
|
476.75p
|
475.70p
|
475.78p
|
24
|
|
29/11/2024
|
473.85p
|
475.80p
|
474.50p
|
474.98p
|
8,481
|
|
28/11/2024
|
473.85p
|
475.00p
|
473.80p
|
473.95p
|
160
|
|
27/11/2024
|
470.10p
|
475.00p
|
473.15p
|
473.15p
|
313
|
|
26/11/2024
|
470.10p
|
473.25p
|
471.95p
|
471.95p
|
14,010
|
|
25/11/2024
|
470.10p
|
472.95p
|
470.85p
|
472.28p
|
41
|
|
22/11/2024
|
470.10p
|
471.05p
|
466.90p
|
469.75p
|
1,911
|
|
21/11/2024
|
470.45p
|
470.55p
|
469.75p
|
469.75p
|
259
|
|
20/11/2024
|
471.00p
|
471.00p
|
468.86p
|
469.60p
|
70
|
|
19/11/2024
|
470.85p
|
470.85p
|
470.00p
|
469.27p
|
3,507
|
|
18/11/2024
|
469.00p
|
469.55p
|
469.00p
|
469.27p
|
55
|