iShares III Gbl Agg Bd Esg Etf Gbp Hdg(Acc)
(AEGG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
470.10p
|
471.05p
|
466.90p
|
469.75p
|
1,911
|
|
21/11/2024
|
470.45p
|
470.55p
|
469.75p
|
469.75p
|
259
|
|
20/11/2024
|
471.00p
|
471.00p
|
468.86p
|
469.60p
|
70
|
|
19/11/2024
|
470.85p
|
470.85p
|
470.00p
|
469.27p
|
3,507
|
|
18/11/2024
|
469.00p
|
469.55p
|
469.00p
|
469.27p
|
55
|
|
15/11/2024
|
468.80p
|
471.05p
|
469.18p
|
470.05p
|
21
|
|
14/11/2024
|
468.80p
|
470.30p
|
468.80p
|
470.05p
|
20,806
|
|
13/11/2024
|
470.15p
|
470.85p
|
469.60p
|
470.17p
|
132
|
|
12/11/2024
|
471.25p
|
472.25p
|
470.10p
|
470.17p
|
1,520
|
|
11/11/2024
|
471.25p
|
471.50p
|
470.93p
|
470.92p
|
27
|
|
08/11/2024
|
471.25p
|
471.25p
|
470.01p
|
471.23p
|
2,456
|
|
07/11/2024
|
468.75p
|
470.25p
|
467.90p
|
469.58p
|
3,575
|
|
06/11/2024
|
468.75p
|
470.55p
|
468.40p
|
468.40p
|
76
|
|
05/11/2024
|
470.70p
|
470.95p
|
469.20p
|
469.20p
|
7
|
|
04/11/2024
|
470.70p
|
470.75p
|
466.95p
|
470.05p
|
106,092
|
|
01/11/2024
|
470.70p
|
470.30p
|
469.30p
|
469.30p
|
1,068
|
|
31/10/2024
|
470.70p
|
471.25p
|
469.40p
|
470.50p
|
502
|
|
30/10/2024
|
470.65p
|
472.35p
|
470.30p
|
469.55p
|
137,114
|
|
29/10/2024
|
470.00p
|
473.05p
|
469.55p
|
469.55p
|
2,080
|
|
28/10/2024
|
470.00p
|
472.95p
|
470.00p
|
470.15p
|
15,758
|
|
25/10/2024
|
470.50p
|
471.85p
|
471.13p
|
471.12p
|
12
|
|
24/10/2024
|
470.50p
|
471.72p
|
471.42p
|
470.00p
|
100,471
|
|
23/10/2024
|
470.50p
|
471.05p
|
469.96p
|
470.00p
|
212,660
|
|
22/10/2024
|
471.25p
|
471.25p
|
470.73p
|
470.95p
|
2,358
|
|
21/10/2024
|
473.80p
|
474.05p
|
471.15p
|
471.60p
|
53,875
|
|
18/10/2024
|
472.95p
|
474.75p
|
472.95p
|
474.75p
|
10,168
|
|
17/10/2024
|
474.85p
|
474.90p
|
473.10p
|
474.15p
|
172
|
|
16/10/2024
|
474.25p
|
474.57p
|
474.25p
|
474.53p
|
265
|
|
15/10/2024
|
471.80p
|
473.45p
|
471.80p
|
473.05p
|
12,784
|
|
14/10/2024
|
472.90p
|
472.70p
|
471.64p
|
471.97p
|
156
|
|
11/10/2024
|
472.10p
|
475.50p
|
472.10p
|
472.90p
|
570
|
|
10/10/2024
|
473.20p
|
472.30p
|
471.55p
|
472.07p
|
30
|
|
09/10/2024
|
473.20p
|
473.75p
|
472.48p
|
472.48p
|
1
|
|
08/10/2024
|
473.20p
|
473.25p
|
472.35p
|
472.35p
|
21,061
|
|
07/10/2024
|
481.25p
|
474.55p
|
472.45p
|
472.45p
|
22
|
|
04/10/2024
|
481.25p
|
476.52p
|
473.35p
|
473.62p
|
0
|
|
03/10/2024
|
481.25p
|
477.95p
|
476.52p
|
476.53p
|
14
|
|
02/10/2024
|
481.25p
|
481.25p
|
477.60p
|
477.60p
|
235
|
|
01/10/2024
|
476.65p
|
479.10p
|
475.15p
|
478.45p
|
15,021
|
|
30/09/2024
|
476.65p
|
477.95p
|
477.13p
|
477.12p
|
629
|
|
27/09/2024
|
476.65p
|
477.60p
|
477.09p
|
477.10p
|
4,191
|
|
26/09/2024
|
476.65p
|
477.55p
|
476.48p
|
476.48p
|
3,352
|
|
25/09/2024
|
476.65p
|
478.65p
|
476.78p
|
476.77p
|
2,097
|
|
24/09/2024
|
476.65p
|
477.38p
|
476.65p
|
477.37p
|
16,546
|
|
23/09/2024
|
476.20p
|
477.70p
|
476.72p
|
476.73p
|
32
|
|
20/09/2024
|
476.20p
|
478.00p
|
475.65p
|
476.67p
|
129
|
|
19/09/2024
|
478.25p
|
478.35p
|
474.20p
|
477.85p
|
905
|
|
18/09/2024
|
478.35p
|
478.22p
|
477.43p
|
477.43p
|
25,689
|
|
17/09/2024
|
478.35p
|
480.90p
|
478.10p
|
478.55p
|
767
|
|
16/09/2024
|
478.45p
|
478.80p
|
478.65p
|
478.65p
|
1
|
|
13/09/2024
|
478.45p
|
478.50p
|
476.22p
|
477.02p
|
0
|
|
12/09/2024
|
478.45p
|
480.80p
|
477.02p
|
477.68p
|
761
|
|
11/09/2024
|
478.45p
|
479.50p
|
477.67p
|
477.10p
|
215
|
|
10/09/2024
|
478.55p
|
478.55p
|
476.10p
|
477.10p
|
6,619
|
|
09/09/2024
|
477.15p
|
478.20p
|
474.05p
|
475.93p
|
54
|
|
06/09/2024
|
477.15p
|
477.15p
|
476.35p
|
476.85p
|
333
|
|
05/09/2024
|
474.00p
|
474.85p
|
471.50p
|
474.42p
|
50
|
|
04/09/2024
|
474.10p
|
475.05p
|
473.62p
|
473.82p
|
880
|
|
03/09/2024
|
472.45p
|
473.70p
|
472.27p
|
472.28p
|
1
|
|
02/09/2024
|
472.45p
|
472.55p
|
470.66p
|
471.93p
|
19
|
|
30/08/2024
|
472.45p
|
472.95p
|
471.92p
|
471.93p
|
424
|
|
29/08/2024
|
472.45p
|
472.45p
|
472.18p
|
472.40p
|
250
|
|
28/08/2024
|
471.40p
|
471.80p
|
471.40p
|
471.80p
|
78
|
|
27/08/2024
|
473.35p
|
473.35p
|
472.20p
|
472.40p
|
3,456
|
|
26/08/2024
|
472.50p
|
473.30p
|
471.73p
|
471.72p
|
9
|
|
23/08/2024
|
472.50p
|
473.30p
|
471.73p
|
471.72p
|
9
|
|
22/08/2024
|
472.50p
|
473.30p
|
471.73p
|
471.72p
|
9
|
|
21/08/2024
|
472.50p
|
472.50p
|
472.48p
|
472.48p
|
1,906
|
|
20/08/2024
|
472.35p
|
472.35p
|
471.30p
|
472.05p
|
97
|
|
19/08/2024
|
469.70p
|
471.75p
|
469.70p
|
471.23p
|
108
|
|
16/08/2024
|
471.10p
|
471.10p
|
470.85p
|
470.85p
|
190
|
|
15/08/2024
|
470.80p
|
472.20p
|
469.30p
|
469.30p
|
2,022
|
|
14/08/2024
|
471.30p
|
472.36p
|
471.30p
|
472.22p
|
1,601
|
|
13/08/2024
|
471.05p
|
471.23p
|
470.35p
|
471.23p
|
891
|
|
12/08/2024
|
470.55p
|
471.10p
|
468.95p
|
469.93p
|
3,001
|
|
09/08/2024
|
469.25p
|
469.85p
|
468.78p
|
469.70p
|
13,909
|
|
08/08/2024
|
469.70p
|
470.15p
|
468.28p
|
468.28p
|
11
|
|
07/08/2024
|
469.95p
|
470.05p
|
468.63p
|
468.63p
|
5
|
|
06/08/2024
|
471.85p
|
471.85p
|
470.55p
|
470.87p
|
2
|
|
05/08/2024
|
471.45p
|
473.26p
|
470.75p
|
470.75p
|
296
|
|
02/08/2024
|
471.70p
|
471.90p
|
470.85p
|
471.27p
|
44,730
|
|
01/08/2024
|
467.25p
|
468.90p
|
466.86p
|
468.90p
|
113,010
|
|
31/07/2024
|
463.70p
|
466.08p
|
463.70p
|
466.07p
|
69
|
|
30/07/2024
|
465.50p
|
465.50p
|
464.63p
|
464.62p
|
51
|
|
29/07/2024
|
463.15p
|
464.55p
|
463.15p
|
464.55p
|
120
|
|
26/07/2024
|
462.90p
|
464.05p
|
462.63p
|
463.05p
|
1,351
|
|
25/07/2024
|
463.45p
|
463.90p
|
462.62p
|
463.05p
|
433
|
|
24/07/2024
|
462.90p
|
463.04p
|
462.65p
|
462.65p
|
97,180
|
|
23/07/2024
|
462.30p
|
462.85p
|
462.30p
|
462.75p
|
3
|
|
22/07/2024
|
464.10p
|
464.10p
|
462.22p
|
462.38p
|
62,639
|
|
19/07/2024
|
464.15p
|
464.15p
|
462.10p
|
462.60p
|
191,572
|
|
18/07/2024
|
463.00p
|
463.90p
|
462.90p
|
463.25p
|
711
|
|
17/07/2024
|
463.10p
|
463.81p
|
463.09p
|
463.28p
|
38
|
|
16/07/2024
|
463.10p
|
463.10p
|
462.29p
|
462.97p
|
5,954
|
|
15/07/2024
|
463.25p
|
462.45p
|
462.13p
|
462.45p
|
6,308
|
|
12/07/2024
|
463.25p
|
463.25p
|
461.95p
|
462.17p
|
13,707
|
|
11/07/2024
|
459.15p
|
462.33p
|
459.15p
|
462.33p
|
51
|
|
10/07/2024
|
460.55p
|
460.55p
|
460.08p
|
460.07p
|
795
|
|
09/07/2024
|
460.60p
|
460.60p
|
459.27p
|
459.28p
|
150,638
|
|
08/07/2024
|
459.60p
|
460.40p
|
459.39p
|
460.40p
|
10,200
|
|
05/07/2024
|
457.50p
|
460.13p
|
458.08p
|
460.02p
|
0
|
|
04/07/2024
|
457.50p
|
458.10p
|
457.50p
|
458.10p
|
7,565
|
|
03/07/2024
|
458.75p
|
458.75p
|
456.46p
|
458.70p
|
1,858
|
|
02/07/2024
|
457.35p
|
457.45p
|
456.15p
|
456.55p
|
14,100
|
|
01/07/2024
|
457.80p
|
458.50p
|
456.20p
|
456.20p
|
32,982
|
|
28/06/2024
|
459.45p
|
459.45p
|
459.20p
|
459.20p
|
99
|
|
27/06/2024
|
461.00p
|
459.40p
|
457.70p
|
458.93p
|
0
|
|
26/06/2024
|
461.00p
|
461.35p
|
459.00p
|
459.00p
|
18,673
|
|
25/06/2024
|
459.95p
|
460.50p
|
459.73p
|
459.88p
|
22,677
|
|
24/06/2024
|
459.80p
|
460.31p
|
459.72p
|
459.78p
|
23,846
|
|
21/06/2024
|
459.45p
|
461.35p
|
458.80p
|
459.55p
|
0
|
|
20/06/2024
|
459.45p
|
459.53p
|
459.19p
|
459.47p
|
149,107
|
|
19/06/2024
|
459.80p
|
460.04p
|
459.80p
|
459.80p
|
8,085
|
|
18/06/2024
|
460.30p
|
460.30p
|
459.65p
|
459.65p
|
876
|
|
17/06/2024
|
457.50p
|
460.49p
|
459.18p
|
459.18p
|
99,980
|
|
14/06/2024
|
457.50p
|
461.00p
|
458.95p
|
460.42p
|
0
|
|
13/06/2024
|
457.50p
|
458.98p
|
457.50p
|
458.97p
|
664
|
|
12/06/2024
|
456.85p
|
458.83p
|
456.85p
|
458.83p
|
304
|
|
11/06/2024
|
456.35p
|
457.15p
|
455.50p
|
455.50p
|
23
|
|
10/06/2024
|
453.75p
|
455.08p
|
453.75p
|
455.03p
|
1,936
|
|
07/06/2024
|
456.95p
|
458.34p
|
456.22p
|
456.23p
|
112
|
|
06/06/2024
|
456.95p
|
458.05p
|
457.60p
|
458.05p
|
26,050
|
|
05/06/2024
|
456.95p
|
457.32p
|
456.95p
|
457.00p
|
253
|
|
04/06/2024
|
456.60p
|
457.40p
|
456.27p
|
457.00p
|
1,261
|
|
03/06/2024
|
455.40p
|
455.90p
|
454.60p
|
455.80p
|
98
|
|
31/05/2024
|
452.65p
|
454.31p
|
452.60p
|
453.90p
|
59
|
|
30/05/2024
|
452.55p
|
453.17p
|
452.10p
|
453.18p
|
607
|
|
29/05/2024
|
455.10p
|
455.10p
|
452.15p
|
452.15p
|
1,946
|
|
28/05/2024
|
455.40p
|
455.80p
|
454.43p
|
454.43p
|
15
|
|
27/05/2024
|
456.35p
|
456.35p
|
454.68p
|
454.68p
|
7
|