iShares III Gbl Agg Bd Esg Etf Gbp Hdg(Acc)
(AEGG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
473.70p
|
475.30p
|
473.85p
|
475.15p
|
453
|
|
20/02/2025
|
473.70p
|
474.40p
|
473.35p
|
474.40p
|
1,759
|
|
19/02/2025
|
472.70p
|
474.95p
|
472.67p
|
473.05p
|
21,031
|
|
18/02/2025
|
474.40p
|
475.75p
|
473.85p
|
473.85p
|
28,853
|
|
17/02/2025
|
474.40p
|
475.50p
|
474.36p
|
475.15p
|
4,600
|
|
14/02/2025
|
474.20p
|
475.38p
|
474.55p
|
475.37p
|
20
|
|
13/02/2025
|
474.20p
|
474.90p
|
473.25p
|
474.90p
|
864
|
|
12/02/2025
|
476.25p
|
474.95p
|
472.25p
|
472.25p
|
41
|
|
11/02/2025
|
476.25p
|
476.25p
|
473.65p
|
474.65p
|
600
|
|
10/02/2025
|
476.70p
|
477.20p
|
473.15p
|
475.30p
|
76
|
|
07/02/2025
|
476.70p
|
477.15p
|
474.85p
|
474.85p
|
327
|
|
06/02/2025
|
476.70p
|
476.70p
|
475.73p
|
476.20p
|
239
|
|
05/02/2025
|
475.70p
|
476.20p
|
471.95p
|
476.20p
|
95
|
|
04/02/2025
|
475.70p
|
474.55p
|
473.37p
|
474.40p
|
4,870
|
|
03/02/2025
|
475.70p
|
476.10p
|
470.25p
|
474.40p
|
166
|
|
31/01/2025
|
471.95p
|
474.15p
|
471.95p
|
472.95p
|
457
|
|
30/01/2025
|
471.95p
|
474.13p
|
472.25p
|
473.10p
|
0
|
|
29/01/2025
|
471.95p
|
474.20p
|
470.85p
|
472.25p
|
370
|
|
28/01/2025
|
471.30p
|
474.35p
|
472.15p
|
472.15p
|
98
|
|
27/01/2025
|
471.30p
|
474.30p
|
470.25p
|
472.67p
|
40,433
|
|
24/01/2025
|
471.30p
|
473.00p
|
468.60p
|
471.05p
|
3,407
|
|
23/01/2025
|
470.05p
|
473.60p
|
470.10p
|
470.83p
|
428
|
|
22/01/2025
|
470.05p
|
475.30p
|
468.60p
|
471.68p
|
233
|
|
21/01/2025
|
470.05p
|
473.40p
|
471.20p
|
471.85p
|
1,017
|
|
20/01/2025
|
470.05p
|
472.95p
|
468.45p
|
471.20p
|
147
|
|
17/01/2025
|
470.05p
|
473.95p
|
470.05p
|
470.77p
|
207
|
|
16/01/2025
|
469.55p
|
471.60p
|
468.60p
|
469.27p
|
600
|
|
15/01/2025
|
466.30p
|
469.75p
|
467.40p
|
469.27p
|
4,688
|
|
14/01/2025
|
466.30p
|
467.30p
|
466.55p
|
466.55p
|
65
|
|
13/01/2025
|
466.30p
|
469.65p
|
465.55p
|
466.30p
|
71
|
|
10/01/2025
|
468.30p
|
471.80p
|
467.00p
|
467.53p
|
24,950
|
|
09/01/2025
|
468.90p
|
469.65p
|
468.60p
|
468.60p
|
3,276
|
|
08/01/2025
|
471.25p
|
470.80p
|
468.95p
|
468.95p
|
19
|
|
07/01/2025
|
471.25p
|
471.95p
|
469.10p
|
469.10p
|
140
|
|
06/01/2025
|
471.25p
|
472.35p
|
470.60p
|
470.60p
|
61
|
|
03/01/2025
|
471.25p
|
473.95p
|
471.20p
|
471.37p
|
9,103
|
|
02/01/2025
|
472.00p
|
473.80p
|
470.00p
|
471.27p
|
3,879
|
|
01/01/2025
|
471.45p
|
474.10p
|
472.35p
|
472.45p
|
623
|
|
31/12/2024
|
471.45p
|
474.10p
|
472.35p
|
472.45p
|
623
|
|
30/12/2024
|
471.45p
|
474.00p
|
470.00p
|
471.75p
|
18,724
|
|
27/12/2024
|
471.65p
|
472.80p
|
467.60p
|
470.15p
|
17,735
|
|
26/12/2024
|
472.75p
|
472.75p
|
471.90p
|
471.90p
|
339
|
|
25/12/2024
|
472.75p
|
472.75p
|
471.90p
|
471.90p
|
339
|
|
24/12/2024
|
472.75p
|
472.75p
|
471.90p
|
471.90p
|
339
|
|
23/12/2024
|
471.25p
|
472.75p
|
470.80p
|
471.23p
|
52
|
|
20/12/2024
|
471.25p
|
472.50p
|
471.40p
|
471.78p
|
15
|
|
19/12/2024
|
471.25p
|
472.30p
|
471.25p
|
471.65p
|
4,170
|
|
18/12/2024
|
474.20p
|
474.20p
|
473.35p
|
473.60p
|
3,022
|
|
17/12/2024
|
473.20p
|
473.70p
|
473.20p
|
473.70p
|
2,941
|
|
16/12/2024
|
475.20p
|
475.20p
|
472.95p
|
473.52p
|
5,841
|
|
13/12/2024
|
473.50p
|
475.95p
|
473.50p
|
473.87p
|
62
|
|
12/12/2024
|
475.70p
|
476.55p
|
475.13p
|
475.12p
|
1,923
|
|
11/12/2024
|
477.35p
|
477.35p
|
476.05p
|
476.05p
|
106,653
|
|
10/12/2024
|
476.70p
|
477.45p
|
476.70p
|
476.85p
|
970
|
|
09/12/2024
|
477.25p
|
477.71p
|
476.85p
|
477.20p
|
3,703
|
|
06/12/2024
|
472.95p
|
478.60p
|
472.95p
|
477.40p
|
5,144
|
|
05/12/2024
|
476.90p
|
477.90p
|
476.08p
|
476.07p
|
216
|
|
04/12/2024
|
475.10p
|
476.05p
|
473.65p
|
476.05p
|
2,195
|
|
03/12/2024
|
476.35p
|
476.55p
|
476.35p
|
476.35p
|
8,428
|
|
02/12/2024
|
473.85p
|
476.75p
|
475.70p
|
475.78p
|
24
|
|
29/11/2024
|
473.85p
|
475.80p
|
474.50p
|
474.98p
|
8,481
|
|
28/11/2024
|
473.85p
|
475.00p
|
473.80p
|
473.95p
|
160
|
|
27/11/2024
|
470.10p
|
475.00p
|
473.15p
|
473.15p
|
313
|
|
26/11/2024
|
470.10p
|
473.25p
|
471.95p
|
471.95p
|
14,010
|
|
25/11/2024
|
470.10p
|
472.95p
|
470.85p
|
472.28p
|
41
|
|
22/11/2024
|
470.10p
|
471.05p
|
466.90p
|
469.75p
|
1,911
|
|
21/11/2024
|
470.45p
|
470.55p
|
469.75p
|
469.75p
|
259
|
|
20/11/2024
|
471.00p
|
471.00p
|
468.86p
|
469.60p
|
70
|
|
19/11/2024
|
470.85p
|
470.85p
|
470.00p
|
469.27p
|
3,507
|
|
18/11/2024
|
469.00p
|
469.55p
|
469.00p
|
469.27p
|
55
|
|
15/11/2024
|
468.80p
|
471.05p
|
469.18p
|
470.05p
|
21
|
|
14/11/2024
|
468.80p
|
470.30p
|
468.80p
|
470.05p
|
20,806
|
|
13/11/2024
|
470.15p
|
470.85p
|
469.60p
|
470.17p
|
132
|
|
12/11/2024
|
471.25p
|
472.25p
|
470.10p
|
470.17p
|
1,520
|
|
11/11/2024
|
471.25p
|
471.50p
|
470.93p
|
470.92p
|
27
|
|
08/11/2024
|
471.25p
|
471.25p
|
470.01p
|
471.23p
|
2,456
|
|
07/11/2024
|
468.75p
|
470.25p
|
467.90p
|
469.58p
|
3,575
|
|
06/11/2024
|
468.75p
|
470.55p
|
468.40p
|
468.40p
|
76
|
|
05/11/2024
|
470.70p
|
470.95p
|
469.20p
|
469.20p
|
7
|
|
04/11/2024
|
470.70p
|
470.75p
|
466.95p
|
470.05p
|
106,092
|
|
01/11/2024
|
470.70p
|
470.30p
|
469.30p
|
469.30p
|
1,068
|
|
31/10/2024
|
470.70p
|
471.25p
|
469.40p
|
470.50p
|
502
|
|
30/10/2024
|
470.65p
|
472.35p
|
470.30p
|
469.55p
|
137,114
|
|
29/10/2024
|
470.00p
|
473.05p
|
469.55p
|
469.55p
|
2,080
|
|
28/10/2024
|
470.00p
|
472.95p
|
470.00p
|
470.15p
|
15,758
|
|
25/10/2024
|
470.50p
|
471.85p
|
471.13p
|
471.12p
|
12
|
|
24/10/2024
|
470.50p
|
471.72p
|
471.42p
|
470.00p
|
100,471
|
|
23/10/2024
|
470.50p
|
471.05p
|
469.96p
|
470.00p
|
212,660
|
|
22/10/2024
|
471.25p
|
471.25p
|
470.73p
|
470.95p
|
2,358
|
|
21/10/2024
|
473.80p
|
474.05p
|
471.15p
|
471.60p
|
53,875
|
|
18/10/2024
|
472.95p
|
474.75p
|
472.95p
|
474.75p
|
10,168
|
|
17/10/2024
|
474.85p
|
474.90p
|
473.10p
|
474.15p
|
172
|
|
16/10/2024
|
474.25p
|
474.57p
|
474.25p
|
474.53p
|
265
|
|
15/10/2024
|
471.80p
|
473.45p
|
471.80p
|
473.05p
|
12,784
|
|
14/10/2024
|
472.90p
|
472.70p
|
471.64p
|
471.97p
|
156
|
|
11/10/2024
|
472.10p
|
475.50p
|
472.10p
|
472.90p
|
570
|
|
10/10/2024
|
473.20p
|
472.30p
|
471.55p
|
472.07p
|
30
|
|
09/10/2024
|
473.20p
|
473.75p
|
472.48p
|
472.48p
|
1
|
|
08/10/2024
|
473.20p
|
473.25p
|
472.35p
|
472.35p
|
21,061
|
|
07/10/2024
|
481.25p
|
474.55p
|
472.45p
|
472.45p
|
22
|
|
04/10/2024
|
481.25p
|
476.52p
|
473.35p
|
473.62p
|
0
|
|
03/10/2024
|
481.25p
|
477.95p
|
476.52p
|
476.53p
|
14
|
|
02/10/2024
|
481.25p
|
481.25p
|
477.60p
|
477.60p
|
235
|
|
01/10/2024
|
476.65p
|
479.10p
|
475.15p
|
478.45p
|
15,021
|
|
30/09/2024
|
476.65p
|
477.95p
|
477.13p
|
477.12p
|
629
|
|
27/09/2024
|
476.65p
|
477.60p
|
477.09p
|
477.10p
|
4,191
|
|
26/09/2024
|
476.65p
|
477.55p
|
476.48p
|
476.48p
|
3,352
|
|
25/09/2024
|
476.65p
|
478.65p
|
476.78p
|
476.77p
|
2,097
|
|
24/09/2024
|
476.65p
|
477.38p
|
476.65p
|
477.37p
|
16,546
|
|
23/09/2024
|
476.20p
|
477.70p
|
476.72p
|
476.73p
|
32
|
|
20/09/2024
|
476.20p
|
478.00p
|
475.65p
|
476.67p
|
129
|
|
19/09/2024
|
478.25p
|
478.35p
|
474.20p
|
477.85p
|
905
|
|
18/09/2024
|
478.35p
|
478.22p
|
477.43p
|
477.43p
|
25,689
|
|
17/09/2024
|
478.35p
|
480.90p
|
478.10p
|
478.55p
|
767
|
|
16/09/2024
|
478.45p
|
478.80p
|
478.65p
|
478.65p
|
1
|
|
13/09/2024
|
478.45p
|
478.50p
|
476.22p
|
477.02p
|
0
|
|
12/09/2024
|
478.45p
|
480.80p
|
477.02p
|
477.68p
|
761
|
|
11/09/2024
|
478.45p
|
479.50p
|
477.67p
|
477.10p
|
215
|
|
10/09/2024
|
478.55p
|
478.55p
|
476.10p
|
477.10p
|
6,619
|
|
09/09/2024
|
477.15p
|
478.20p
|
474.05p
|
475.93p
|
54
|
|
06/09/2024
|
477.15p
|
477.15p
|
476.35p
|
476.85p
|
333
|
|
05/09/2024
|
474.00p
|
474.85p
|
471.50p
|
474.42p
|
50
|
|
04/09/2024
|
474.10p
|
475.05p
|
473.62p
|
473.82p
|
880
|
|
03/09/2024
|
472.45p
|
473.70p
|
472.27p
|
472.28p
|
1
|
|
02/09/2024
|
472.45p
|
472.55p
|
470.66p
|
471.93p
|
19
|
|
30/08/2024
|
472.45p
|
472.95p
|
471.92p
|
471.93p
|
424
|
|
29/08/2024
|
472.45p
|
472.45p
|
472.18p
|
472.40p
|
250
|
|
28/08/2024
|
471.40p
|
471.80p
|
471.40p
|
471.80p
|
78
|
|
27/08/2024
|
473.35p
|
473.35p
|
472.20p
|
472.40p
|
3,456
|
|
26/08/2024
|
472.50p
|
473.30p
|
471.73p
|
471.72p
|
9
|
|
23/08/2024
|
472.50p
|
473.30p
|
471.73p
|
471.72p
|
9
|
|
22/08/2024
|
472.50p
|
473.30p
|
471.73p
|
471.72p
|
9
|