iShares III Gbl Agg Bd Esg Etf Gbp Hdg(Acc)
(AEGG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
493.70p
|
494.25p
|
492.90p
|
493.13p
|
2,315
|
|
30/10/2025
|
494.55p
|
494.55p
|
492.55p
|
493.80p
|
3,860
|
|
29/10/2025
|
494.95p
|
496.20p
|
494.59p
|
494.88p
|
1,690
|
|
28/10/2025
|
494.95p
|
497.70p
|
494.83p
|
494.82p
|
12,534
|
|
27/10/2025
|
494.30p
|
496.05p
|
491.25p
|
494.95p
|
9,822
|
|
24/10/2025
|
495.65p
|
496.95p
|
492.35p
|
494.08p
|
4,919
|
|
23/10/2025
|
493.70p
|
495.85p
|
493.70p
|
494.27p
|
320
|
|
22/10/2025
|
495.00p
|
496.10p
|
494.00p
|
494.62p
|
6,652
|
|
21/10/2025
|
494.10p
|
496.80p
|
493.25p
|
494.10p
|
11,591
|
|
20/10/2025
|
490.20p
|
496.30p
|
490.20p
|
494.30p
|
4,261
|
|
17/10/2025
|
491.85p
|
497.15p
|
491.05p
|
492.95p
|
7,875
|
|
16/10/2025
|
493.35p
|
494.75p
|
492.85p
|
493.20p
|
5,029
|
|
15/10/2025
|
493.45p
|
495.20p
|
491.00p
|
493.23p
|
591
|
|
14/10/2025
|
493.15p
|
493.75p
|
490.95p
|
492.37p
|
6,019
|
|
13/10/2025
|
491.35p
|
493.85p
|
488.70p
|
491.65p
|
2,063
|
|
10/10/2025
|
490.70p
|
491.95p
|
490.15p
|
491.40p
|
3,048
|
|
09/10/2025
|
490.70p
|
491.15p
|
489.35p
|
490.10p
|
2,344
|
|
08/10/2025
|
490.80p
|
491.40p
|
488.45p
|
490.75p
|
2,281
|
|
07/10/2025
|
489.85p
|
491.30p
|
488.55p
|
489.77p
|
2,480
|
|
06/10/2025
|
492.15p
|
492.25p
|
487.30p
|
489.95p
|
7,368
|
|
03/10/2025
|
493.25p
|
493.35p
|
487.50p
|
490.45p
|
8,177
|
|
02/10/2025
|
490.55p
|
491.90p
|
487.15p
|
490.30p
|
1,246
|
|
01/10/2025
|
491.70p
|
491.70p
|
488.75p
|
490.15p
|
5,198
|
|
30/09/2025
|
490.75p
|
490.75p
|
487.45p
|
489.58p
|
12,506
|
|
29/09/2025
|
489.30p
|
490.65p
|
487.70p
|
489.45p
|
3,314
|
|
26/09/2025
|
488.50p
|
490.05p
|
488.35p
|
488.80p
|
12,401
|
|
25/09/2025
|
489.95p
|
489.95p
|
488.00p
|
488.00p
|
2,818
|
|
24/09/2025
|
488.85p
|
491.60p
|
488.70p
|
488.98p
|
609
|
|
23/09/2025
|
489.35p
|
489.85p
|
488.45p
|
488.82p
|
922
|
|
22/09/2025
|
488.70p
|
491.65p
|
486.20p
|
489.35p
|
2,748
|
|
19/09/2025
|
488.70p
|
489.75p
|
488.70p
|
488.90p
|
364
|
|
18/09/2025
|
491.10p
|
493.40p
|
489.00p
|
489.45p
|
1,184
|
|
17/09/2025
|
490.25p
|
492.25p
|
489.95p
|
490.68p
|
265
|
|
16/09/2025
|
491.05p
|
491.90p
|
489.30p
|
490.40p
|
1,029
|
|
15/09/2025
|
490.25p
|
490.95p
|
488.10p
|
490.80p
|
7,859
|
|
12/09/2025
|
489.35p
|
490.95p
|
488.70p
|
489.40p
|
203
|
|
11/09/2025
|
489.40p
|
490.75p
|
488.75p
|
490.25p
|
2,001
|
|
10/09/2025
|
489.35p
|
490.00p
|
488.70p
|
489.85p
|
5,863
|
|
09/09/2025
|
491.20p
|
490.25p
|
489.18p
|
489.17p
|
669
|
|
08/09/2025
|
491.20p
|
491.20p
|
486.50p
|
489.98p
|
16,472
|
|
05/09/2025
|
487.55p
|
491.30p
|
487.15p
|
488.98p
|
345
|
|
04/09/2025
|
486.90p
|
489.05p
|
486.05p
|
486.70p
|
16,615
|
|
03/09/2025
|
486.90p
|
486.90p
|
483.55p
|
486.30p
|
995
|
|
02/09/2025
|
486.85p
|
487.55p
|
482.75p
|
484.35p
|
326
|
|
01/09/2025
|
486.85p
|
487.25p
|
483.70p
|
485.20p
|
2,067
|
|
29/08/2025
|
486.85p
|
488.75p
|
485.70p
|
485.77p
|
3,680
|
|
28/08/2025
|
488.90p
|
489.05p
|
485.55p
|
486.85p
|
14,451
|
|
27/08/2025
|
485.90p
|
486.90p
|
484.25p
|
485.70p
|
4,206
|
|
26/08/2025
|
485.90p
|
487.60p
|
484.65p
|
485.45p
|
7,854
|
|
25/08/2025
|
485.40p
|
486.60p
|
484.00p
|
485.87p
|
20,289
|
|
22/08/2025
|
485.40p
|
486.60p
|
484.00p
|
485.87p
|
20,289
|
|
21/08/2025
|
485.00p
|
488.10p
|
484.15p
|
484.15p
|
71
|
|
20/08/2025
|
485.00p
|
486.00p
|
484.40p
|
485.20p
|
1,075
|
|
19/08/2025
|
484.45p
|
486.05p
|
483.88p
|
484.30p
|
1,404
|
|
18/08/2025
|
484.80p
|
486.05p
|
483.45p
|
483.97p
|
2,926
|
|
15/08/2025
|
485.75p
|
488.65p
|
483.90p
|
484.85p
|
4,931
|
|
14/08/2025
|
487.25p
|
489.75p
|
483.75p
|
485.58p
|
501,183
|
|
13/08/2025
|
486.45p
|
487.20p
|
485.95p
|
487.20p
|
4,250
|
|
12/08/2025
|
485.70p
|
486.90p
|
484.25p
|
484.80p
|
3,142
|
|
11/08/2025
|
487.05p
|
487.60p
|
483.90p
|
486.35p
|
1,355
|
|
08/08/2025
|
485.90p
|
488.40p
|
485.90p
|
485.90p
|
122
|
|
07/08/2025
|
486.50p
|
488.45p
|
486.75p
|
486.88p
|
213
|
|
06/08/2025
|
486.50p
|
488.10p
|
485.50p
|
486.95p
|
932
|
|
05/08/2025
|
487.05p
|
488.70p
|
484.05p
|
486.70p
|
83
|
|
04/08/2025
|
487.05p
|
487.20p
|
483.90p
|
486.12p
|
3,831
|
|
01/08/2025
|
484.05p
|
486.30p
|
483.00p
|
485.58p
|
621
|
|
31/07/2025
|
484.10p
|
486.10p
|
482.55p
|
484.10p
|
453
|
|
30/07/2025
|
479.90p
|
484.60p
|
479.90p
|
483.10p
|
1,129
|
|
29/07/2025
|
483.85p
|
483.85p
|
482.10p
|
483.45p
|
852
|
|
28/07/2025
|
483.85p
|
484.00p
|
482.53p
|
482.53p
|
354
|
|
25/07/2025
|
482.00p
|
484.60p
|
481.75p
|
482.03p
|
2,276
|
|
24/07/2025
|
483.95p
|
483.35p
|
482.02p
|
482.03p
|
11
|
|
23/07/2025
|
483.95p
|
484.15p
|
482.15p
|
482.98p
|
55
|
|
22/07/2025
|
483.95p
|
484.30p
|
481.55p
|
483.77p
|
103
|
|
21/07/2025
|
483.95p
|
484.20p
|
480.75p
|
482.65p
|
2,464
|
|
18/07/2025
|
477.60p
|
484.50p
|
480.75p
|
481.40p
|
212
|
|
17/07/2025
|
477.60p
|
482.55p
|
477.60p
|
481.10p
|
260
|
|
16/07/2025
|
480.95p
|
481.90p
|
479.35p
|
480.88p
|
388
|
|
15/07/2025
|
482.25p
|
482.40p
|
479.90p
|
479.90p
|
1,564
|
|
14/07/2025
|
485.15p
|
482.45p
|
480.50p
|
481.00p
|
158
|
|
11/07/2025
|
485.15p
|
485.20p
|
481.60p
|
481.60p
|
415
|
|
10/07/2025
|
482.60p
|
485.15p
|
479.95p
|
482.20p
|
87,091
|
|
09/07/2025
|
484.40p
|
484.45p
|
481.80p
|
482.60p
|
11,435
|
|
08/07/2025
|
482.65p
|
484.85p
|
481.43p
|
481.58p
|
317
|
|
07/07/2025
|
484.80p
|
486.60p
|
482.73p
|
482.73p
|
150
|
|
04/07/2025
|
484.80p
|
485.40p
|
483.88p
|
483.95p
|
925
|
|
03/07/2025
|
483.00p
|
485.20p
|
482.70p
|
483.68p
|
2,282
|
|
02/07/2025
|
483.00p
|
486.65p
|
483.30p
|
483.55p
|
505
|
|
01/07/2025
|
483.00p
|
487.60p
|
483.90p
|
484.22p
|
4,284
|
|
30/06/2025
|
483.00p
|
486.50p
|
483.00p
|
483.00p
|
4,721
|
|
27/06/2025
|
483.85p
|
486.65p
|
482.75p
|
482.75p
|
1,457
|
|
26/06/2025
|
486.25p
|
486.45p
|
482.65p
|
482.65p
|
355
|
|
25/06/2025
|
482.85p
|
486.30p
|
480.60p
|
482.95p
|
1,148
|
|
24/06/2025
|
482.85p
|
484.70p
|
480.80p
|
483.65p
|
464
|
|
23/06/2025
|
482.75p
|
484.10p
|
480.60p
|
483.10p
|
543
|
|
20/06/2025
|
482.45p
|
482.10p
|
479.20p
|
481.62p
|
45
|
|
19/06/2025
|
482.45p
|
482.15p
|
480.82p
|
481.70p
|
99
|
|
18/06/2025
|
482.45p
|
482.25p
|
481.15p
|
481.80p
|
20
|
|
17/06/2025
|
482.45p
|
482.45p
|
479.00p
|
480.70p
|
776
|
|
16/06/2025
|
480.85p
|
481.10p
|
479.20p
|
480.80p
|
1,429
|
|
13/06/2025
|
480.85p
|
483.05p
|
479.95p
|
479.95p
|
275
|
|
12/06/2025
|
479.90p
|
481.90p
|
479.50p
|
481.60p
|
15,178
|
|
11/06/2025
|
479.90p
|
480.70p
|
479.40p
|
480.22p
|
45,029
|
|
10/06/2025
|
479.90p
|
480.65p
|
479.58p
|
479.58p
|
95
|
|
09/06/2025
|
479.90p
|
480.15p
|
478.60p
|
479.25p
|
41
|
|
06/06/2025
|
479.90p
|
481.35p
|
479.20p
|
479.20p
|
11,052
|
|
05/06/2025
|
479.75p
|
481.85p
|
480.00p
|
480.00p
|
51
|
|
04/06/2025
|
479.75p
|
481.75p
|
478.10p
|
480.15p
|
686
|
|
03/06/2025
|
479.75p
|
481.05p
|
479.20p
|
479.20p
|
3,700
|
|
02/06/2025
|
480.05p
|
481.05p
|
479.00p
|
479.00p
|
4,133
|
|
30/05/2025
|
478.25p
|
481.50p
|
478.80p
|
479.52p
|
97
|
|
29/05/2025
|
478.25p
|
479.95p
|
476.75p
|
479.95p
|
977
|
|
28/05/2025
|
478.00p
|
479.65p
|
477.83p
|
477.83p
|
488
|
|
27/05/2025
|
481.40p
|
481.40p
|
476.50p
|
478.35p
|
5,763
|
|
26/05/2025
|
473.95p
|
477.95p
|
476.65p
|
476.65p
|
38
|
|
23/05/2025
|
473.95p
|
477.95p
|
476.65p
|
476.65p
|
38
|
|
22/05/2025
|
473.95p
|
475.55p
|
473.45p
|
474.70p
|
300
|
|
21/05/2025
|
475.35p
|
476.85p
|
475.90p
|
475.93p
|
35
|
|
20/05/2025
|
475.35p
|
478.65p
|
477.02p
|
477.02p
|
1,768
|
|
19/05/2025
|
475.35p
|
478.75p
|
475.45p
|
477.37p
|
2,403
|
|
16/05/2025
|
475.35p
|
479.45p
|
477.05p
|
478.10p
|
342
|
|
15/05/2025
|
475.35p
|
478.60p
|
475.35p
|
477.10p
|
446
|
|
14/05/2025
|
476.25p
|
477.35p
|
475.92p
|
475.93p
|
2,701
|
|
13/05/2025
|
478.70p
|
478.85p
|
476.52p
|
476.53p
|
2,668
|
|
12/05/2025
|
478.70p
|
479.10p
|
475.45p
|
477.25p
|
110
|
|
09/05/2025
|
478.70p
|
479.65p
|
477.45p
|
479.35p
|
988
|
|
08/05/2025
|
480.25p
|
482.50p
|
479.60p
|
479.85p
|
1,072
|
|
07/05/2025
|
479.95p
|
480.75p
|
478.80p
|
480.60p
|
2,617
|
|
06/05/2025
|
479.35p
|
479.65p
|
478.35p
|
478.75p
|
5,598
|
|
05/05/2025
|
480.35p
|
481.55p
|
479.05p
|
479.23p
|
142
|
|
02/05/2025
|
480.35p
|
481.55p
|
479.05p
|
479.23p
|
142
|