iShares III Gbl Agg Bd Esg Etf Gbp Hdg(Acc)

(AEGG)
Sector: n/a
475.15p
0.75p 0.16
Last updated: 16:35:02

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:23:05 475p 96 £456.00 O Buy
21/02/2025 13:46:04 474p 4 £18.96 O Buy
21/02/2025 13:46:00 474p 3 £14.22 O Buy
21/02/2025 13:30:05 475p 2 £9.50 O Buy
21/02/2025 11:57:05 475p 163 £774.25 O Buy
21/02/2025 11:30:03 475p 30 £142.50 O Buy
21/02/2025 09:38:03 474p 2 £9.48 O Sell
21/02/2025 08:47:02 474p 49 £232.26 O Sell
21/02/2025 08:47:01 474p 104 £492.96 O Sell

Analysis

Buy Sell
Quantity 6 3
Volume 298 155
Value £1,415 £735

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price