Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:23:05 | 475p | 96 | £456.00 | O | Buy |
21/02/2025 | 13:46:04 | 474p | 4 | £18.96 | O | Buy |
21/02/2025 | 13:46:00 | 474p | 3 | £14.22 | O | Buy |
21/02/2025 | 13:30:05 | 475p | 2 | £9.50 | O | Buy |
21/02/2025 | 11:57:05 | 475p | 163 | £774.25 | O | Buy |
21/02/2025 | 11:30:03 | 475p | 30 | £142.50 | O | Buy |
21/02/2025 | 09:38:03 | 474p | 2 | £9.48 | O | Sell |
21/02/2025 | 08:47:02 | 474p | 49 | £232.26 | O | Sell |
21/02/2025 | 08:47:01 | 474p | 104 | £492.96 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 6 | 3 |
Volume | 298 | 155 |
Value | £1,415 | £735 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |