Market data

Select a section

Aquila European Renewables Income Fund (GBP)

(AERI)
Sector: Open End and Miscellaneous Investment Vehicles
€0.66
€-0.01 -0.75
Last updated: 16:40:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 €0.63 €0.67 €0.64 €0.66 117,909
07/11/2024 €0.63 €0.67 €0.63 €0.67 161,615
06/11/2024 €0.67 €0.67 €0.64 €0.66 57,125
05/11/2024 €0.66 €0.67 €0.66 €0.66 19,882
04/11/2024 €0.68 €0.68 €0.66 €0.67 4,501
01/11/2024 €0.66 €0.67 €0.66 €0.67 1,276,038
31/10/2024 €0.66 €0.69 €0.66 €0.67 94,368
30/10/2024 €0.66 €0.67 €0.66 €0.67 1,035,908
29/10/2024 €0.66 €0.68 €0.66 €0.67 145,273
28/10/2024 €0.66 €0.66 €0.65 €0.66 379,688
25/10/2024 €0.66 €0.68 €0.65 €0.65 491,312
24/10/2024 €0.65 €0.66 €0.66 €0.66 5,000
23/10/2024 €0.65 €0.66 €0.65 €0.66 63,550
22/10/2024 €0.65 €0.68 €0.63 €0.66 185,628
21/10/2024 €0.68 €0.68 €0.65 €0.66 16,177
18/10/2024 €0.65 €0.66 €0.65 €0.66 9,065
17/10/2024 €0.65 €0.66 €0.65 €0.66 61,225
16/10/2024 €0.65 €0.68 €0.65 €0.66 70,392
15/10/2024 €0.65 €0.67 €0.65 €0.66 1,771,790
14/10/2024 €0.65 €0.66 €0.65 €0.65 50,000
11/10/2024 €0.65 €0.66 €0.65 €0.66 5,000
10/10/2024 €0.65 €0.66 €0.65 €0.65 59,639
09/10/2024 €0.67 €0.67 €0.65 €0.66 16,272
08/10/2024 €0.65 €0.65 €0.65 €0.65 6,618
07/10/2024 €0.67 €0.67 €0.64 €0.65 141,555
04/10/2024 €0.64 €0.65 €0.64 €0.65 10,531,711
03/10/2024 €0.65 €0.65 €0.64 €0.65 33,329
02/10/2024 €0.67 €0.68 €0.64 €0.64 1,290,205
01/10/2024 €0.66 €0.66 €0.65 €0.66 55,950
30/09/2024 €0.67 €0.69 €0.65 €0.66 116,165
27/09/2024 €0.69 €0.68 €0.67 €0.68 56,043
26/09/2024 €0.69 €0.69 €0.67 €0.68 101,003
25/09/2024 €0.69 €0.69 €0.68 €0.69 38,157
24/09/2024 €0.69 €0.69 €0.68 €0.69 14,000
23/09/2024 €0.69 €0.69 €0.67 €0.69 171,929
20/09/2024 €0.68 €0.70 €0.68 €0.69 214,622
19/09/2024 €0.70 €0.69 €0.68 €0.69 40,775
18/09/2024 €0.70 €0.69 €0.68 €0.69 211,181
17/09/2024 €0.70 €0.70 €0.69 €0.69 5,000
16/09/2024 €0.68 €0.70 €0.67 €0.69 92,867
13/09/2024 €0.70 €0.70 €0.69 €0.69 55,185
12/09/2024 €0.68 €0.69 €0.68 €0.68 133,381
11/09/2024 €0.67 €0.68 €0.66 €0.68 3,600
10/09/2024 €0.67 €0.69 €0.66 €0.68 75,377
09/09/2024 €0.67 €0.70 €0.67 €0.68 129,151
06/09/2024 €0.67 €0.68 €0.67 €0.68 11,180
05/09/2024 €0.67 €0.70 €0.67 €0.68 70,724
04/09/2024 €0.67 €0.68 €0.67 €0.68 13,600
03/09/2024 €0.67 €0.69 €0.68 €0.68 158,902
02/09/2024 €0.67 €0.69 €0.67 €0.69 43,130
30/08/2024 €0.67 €0.70 €0.67 €0.69 137,739
29/08/2024 €0.67 €0.68 €0.68 €0.68 6,500
28/08/2024 €0.67 €0.69 €0.67 €0.69 126,485
27/08/2024 €0.67 €0.68 €0.67 €0.68 84,170
26/08/2024 €0.67 €0.69 €0.67 €0.69 25,801
23/08/2024 €0.67 €0.69 €0.67 €0.69 25,801
22/08/2024 €0.67 €0.69 €0.67 €0.69 25,801
21/08/2024 €0.68 €0.68 €0.67 €0.68 42,920
20/08/2024 €0.68 €0.69 €0.67 €0.69 999
19/08/2024 €0.68 €0.70 €0.68 €0.68 2
16/08/2024 €0.68 €0.69 €0.67 €0.69 5,650
15/08/2024 €0.68 €0.68 €0.67 €0.68 127,487
14/08/2024 €0.68 €0.69 €0.69 €0.69 0
13/08/2024 €0.68 €0.69 €0.67 €0.69 12,965
12/08/2024 €0.67 €0.70 €0.67 €0.68 60,256
09/08/2024 €0.69 €0.70 €0.69 €0.69 1
08/08/2024 €0.69 €0.70 €0.67 €0.69 53,943
07/08/2024 €0.69 €0.70 €0.66 €0.69 168,369
06/08/2024 €0.69 €0.69 €0.65 €0.68 56,077
05/08/2024 €0.65 €0.69 €0.64 €0.66 38,216
02/08/2024 €0.68 €0.68 €0.66 €0.67 522,350
01/08/2024 €0.68 €0.69 €0.67 €0.68 95,758
31/07/2024 €0.68 €0.69 €0.67 €0.68 919,624
30/07/2024 €0.67 €0.68 €0.66 €0.68 25,558
29/07/2024 €0.67 €0.68 €0.65 €0.68 293,010
26/07/2024 €0.66 €0.66 €0.64 €0.65 64,367
25/07/2024 €0.63 €0.65 €0.63 €0.65 2,470,374
24/07/2024 €0.63 €0.67 €0.65 €0.65 2,193,116
23/07/2024 €0.63 €0.65 €0.65 €0.64 0
22/07/2024 €0.63 €0.66 €0.63 €0.65 152,885
19/07/2024 €0.63 €0.66 €0.63 €0.65 8,141
18/07/2024 €0.66 €0.66 €0.65 €0.66 38,345
17/07/2024 €0.63 €0.65 €0.62 €0.65 808,765
16/07/2024 €0.67 €0.66 €0.65 €0.65 44,000
15/07/2024 €0.67 €0.67 €0.63 €0.65 14,996
12/07/2024 €0.62 €0.65 €0.65 €0.65 77,541
11/07/2024 €0.62 €0.65 €0.64 €0.64 9,024
10/07/2024 €0.62 €0.67 €0.62 €0.64 17,712
09/07/2024 €0.62 €0.64 €0.62 €0.64 6,214
08/07/2024 €0.63 €0.66 €0.64 €0.64 18,015
05/07/2024 €0.63 €0.67 €0.62 €0.64 129,276
04/07/2024 €0.66 €0.67 €0.63 €0.63 77,341
03/07/2024 €0.66 €0.67 €0.63 €0.65 52,756
02/07/2024 €0.64 €0.66 €0.64 €0.65 28,353
01/07/2024 €0.65 €0.67 €0.63 €0.65 763,061
28/06/2024 €0.63 €0.65 €0.63 €0.65 723,778
27/06/2024 €0.65 €0.64 €0.63 €0.64 93,114
26/06/2024 €0.65 €0.65 €0.63 €0.64 345,807
25/06/2024 €0.65 €0.65 €0.63 €0.64 77,810
24/06/2024 €0.64 €0.64 €0.63 €0.64 47,198
21/06/2024 €0.65 €0.66 €0.63 €0.65 66,492
20/06/2024 €0.65 €0.65 €0.63 €0.64 1,023,372
19/06/2024 €0.67 €0.67 €0.65 €0.65 1,058,251
18/06/2024 €0.67 €0.70 €0.67 €0.68 25,054
17/06/2024 €0.67 €0.69 €0.67 €0.69 127,110
14/06/2024 €0.67 €0.69 €0.66 €0.69 319,598
13/06/2024 €0.67 €0.69 €0.66 €0.69 54,247
12/06/2024 €0.67 €0.70 €0.67 €0.68 103,833
11/06/2024 €0.68 €0.68 €0.68 €0.68 35,039
10/06/2024 €0.68 €0.70 €0.67 €0.69 613,393
07/06/2024 €0.69 €0.70 €0.68 €0.70 6,360
06/06/2024 €0.70 €0.70 €0.68 €0.69 59,752
05/06/2024 €0.69 €0.71 €0.70 €0.71 0
04/06/2024 €0.69 €0.70 €0.69 €0.70 0
03/06/2024 €0.69 €0.71 €0.68 €0.69 53,470
31/05/2024 €0.69 €0.69 €0.68 €0.68 29,011
30/05/2024 €0.69 €0.69 €0.68 €0.69 8,006
29/05/2024 €0.69 €0.69 €0.68 €0.69 140,295
28/05/2024 €0.70 €0.73 €0.68 €0.69 374,169
27/05/2024 €0.69 €0.70 €0.69 €0.69 9,207
24/05/2024 €0.69 €0.70 €0.69 €0.69 9,207
23/05/2024 €0.69 €0.70 €0.69 €0.70 3,315
22/05/2024 €0.69 €0.71 €0.69 €0.71 200,256
21/05/2024 €0.69 €0.71 €0.69 €0.70 387,091
20/05/2024 €0.70 €0.71 €0.69 €0.69 117,032
17/05/2024 €0.70 €0.72 €0.70 €0.70 36,472
16/05/2024 €0.72 €0.73 €0.70 €0.71 20,394
15/05/2024 €0.72 €0.72 €0.70 €0.72 66,281
14/05/2024 €0.72 €0.73 €0.70 €0.71 33,691
13/05/2024 €0.70 €0.73 €0.70 €0.71 65,400
10/05/2024 €0.70 €0.72 €0.70 €0.72 35,547

Market data

Select a section