Aminex
(AEX)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
17/01/2025
|
1.10p
|
1.15p
|
1.06p
|
1.10p
|
205,294
|
|
16/01/2025
|
1.10p
|
1.13p
|
1.06p
|
1.10p
|
769,833
|
|
15/01/2025
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
413,350
|
|
14/01/2025
|
1.13p
|
1.14p
|
1.06p
|
1.13p
|
1,047,989
|
|
13/01/2025
|
1.20p
|
1.30p
|
1.05p
|
1.13p
|
3,885,533
|
|
10/01/2025
|
1.13p
|
1.25p
|
1.07p
|
1.20p
|
4,311,476
|
|
09/01/2025
|
1.08p
|
1.13p
|
1.05p
|
1.13p
|
3,482,185
|
|
08/01/2025
|
1.13p
|
1.20p
|
1.05p
|
1.08p
|
2,792,139
|
|
07/01/2025
|
1.13p
|
1.13p
|
1.07p
|
1.13p
|
3,219,750
|
|
06/01/2025
|
1.13p
|
1.20p
|
1.05p
|
1.13p
|
1,271,273
|
|
03/01/2025
|
1.13p
|
1.20p
|
1.06p
|
1.13p
|
1,811,324
|
|
02/01/2025
|
1.10p
|
1.20p
|
1.00p
|
1.13p
|
5,532,264
|
|
01/01/2025
|
1.10p
|
1.20p
|
1.02p
|
1.10p
|
2,425,983
|
|
31/12/2024
|
1.10p
|
1.20p
|
1.02p
|
1.10p
|
2,425,983
|
|
30/12/2024
|
1.03p
|
1.12p
|
1.00p
|
1.10p
|
2,324,169
|
|
27/12/2024
|
1.03p
|
1.06p
|
1.01p
|
1.03p
|
1,325,127
|
|
26/12/2024
|
1.03p
|
1.06p
|
1.00p
|
1.03p
|
2,071,456
|
|
25/12/2024
|
1.03p
|
1.06p
|
1.00p
|
1.03p
|
2,071,456
|
|
24/12/2024
|
1.03p
|
1.06p
|
1.00p
|
1.03p
|
2,071,456
|
|
23/12/2024
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
347,862
|
|
20/12/2024
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
2,794,048
|
|
19/12/2024
|
1.03p
|
1.06p
|
1.03p
|
1.03p
|
196,017
|
|
18/12/2024
|
1.05p
|
1.10p
|
1.00p
|
1.03p
|
1,564,975
|
|
17/12/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
2,142,410
|
|
16/12/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
412,490
|
|
13/12/2024
|
1.05p
|
1.08p
|
1.04p
|
1.05p
|
2,169,944
|
|
12/12/2024
|
1.03p
|
1.10p
|
1.00p
|
1.05p
|
2,802,467
|
|
11/12/2024
|
1.10p
|
1.10p
|
1.02p
|
1.03p
|
8,396,746
|
|
10/12/2024
|
1.10p
|
1.15p
|
1.05p
|
1.05p
|
975,680
|
|
09/12/2024
|
1.10p
|
1.13p
|
1.05p
|
1.10p
|
1,110,481
|
|
06/12/2024
|
1.10p
|
1.15p
|
1.10p
|
1.10p
|
366,608
|
|
05/12/2024
|
1.15p
|
1.15p
|
1.10p
|
1.11p
|
5,516,088
|
|
04/12/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
2,412,824
|
|
03/12/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
2,510,114
|
|
02/12/2024
|
1.18p
|
1.18p
|
1.11p
|
1.15p
|
1,541,170
|
|
29/11/2024
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
343,948
|
|
28/11/2024
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
645,405
|
|
27/11/2024
|
1.18p
|
1.20p
|
1.14p
|
1.18p
|
1,172,689
|
|
26/11/2024
|
1.18p
|
1.19p
|
1.17p
|
1.18p
|
608,322
|
|
25/11/2024
|
1.20p
|
1.20p
|
1.15p
|
1.18p
|
6,142,052
|
|
22/11/2024
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
2,410,688
|
|
21/11/2024
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
1,986,187
|
|
20/11/2024
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
698,573
|
|
19/11/2024
|
1.23p
|
1.23p
|
1.20p
|
1.23p
|
952,624
|
|
18/11/2024
|
1.23p
|
1.24p
|
1.20p
|
1.23p
|
1,552,202
|
|
15/11/2024
|
1.25p
|
1.26p
|
1.20p
|
1.25p
|
2,944,339
|
|
14/11/2024
|
1.25p
|
1.27p
|
1.21p
|
1.25p
|
493,057
|
|
13/11/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
2,392,131
|
|
12/11/2024
|
1.23p
|
1.30p
|
1.20p
|
1.25p
|
911,521
|
|
11/11/2024
|
1.28p
|
1.28p
|
1.20p
|
1.21p
|
2,144,050
|
|
08/11/2024
|
1.28p
|
1.30p
|
1.22p
|
1.28p
|
3,791,615
|
|
07/11/2024
|
1.28p
|
1.28p
|
1.25p
|
1.25p
|
2,292,383
|
|
06/11/2024
|
1.33p
|
1.38p
|
1.25p
|
1.28p
|
5,358,823
|
|
05/11/2024
|
1.35p
|
1.40p
|
1.30p
|
1.33p
|
1,700,390
|
|
04/11/2024
|
1.35p
|
1.36p
|
1.30p
|
1.35p
|
534,896
|
|
01/11/2024
|
1.35p
|
1.36p
|
1.32p
|
1.35p
|
1,844,679
|
|
31/10/2024
|
1.35p
|
1.37p
|
1.32p
|
1.35p
|
886,548
|
|
30/10/2024
|
1.33p
|
1.40p
|
1.31p
|
1.35p
|
2,982,670
|
|
29/10/2024
|
1.40p
|
1.45p
|
1.32p
|
1.37p
|
3,444,408
|
|
28/10/2024
|
1.40p
|
1.45p
|
1.35p
|
1.40p
|
1,638,332
|
|
25/10/2024
|
1.40p
|
1.45p
|
1.38p
|
1.40p
|
656,881
|
|
24/10/2024
|
1.45p
|
1.50p
|
1.37p
|
1.45p
|
4,171,413
|
|
23/10/2024
|
1.45p
|
1.45p
|
1.41p
|
1.45p
|
585,400
|
|
22/10/2024
|
1.45p
|
1.47p
|
1.40p
|
1.45p
|
4,362,555
|
|
21/10/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
2,054,901
|
|
18/10/2024
|
1.45p
|
1.47p
|
1.44p
|
1.45p
|
195,679
|
|
17/10/2024
|
1.45p
|
1.49p
|
1.42p
|
1.45p
|
2,706,535
|
|
16/10/2024
|
1.45p
|
1.50p
|
1.42p
|
1.45p
|
1,664,740
|
|
15/10/2024
|
1.43p
|
1.48p
|
1.41p
|
1.45p
|
1,514,040
|
|
14/10/2024
|
1.45p
|
1.45p
|
1.40p
|
1.43p
|
2,539,569
|
|
11/10/2024
|
1.45p
|
1.50p
|
1.41p
|
1.45p
|
1,380,126
|
|
10/10/2024
|
1.45p
|
1.48p
|
1.41p
|
1.45p
|
2,571,558
|
|
09/10/2024
|
1.45p
|
1.50p
|
1.40p
|
1.41p
|
1,812,219
|
|
08/10/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
1,433,045
|
|
07/10/2024
|
1.45p
|
1.45p
|
1.42p
|
1.45p
|
3,326,818
|
|
04/10/2024
|
1.45p
|
1.48p
|
1.41p
|
1.45p
|
716,629
|
|
03/10/2024
|
1.50p
|
1.50p
|
1.41p
|
1.45p
|
5,562,849
|
|
02/10/2024
|
1.53p
|
1.60p
|
1.45p
|
1.50p
|
2,503,863
|
|
01/10/2024
|
1.55p
|
1.60p
|
1.45p
|
1.50p
|
2,452,190
|
|
30/09/2024
|
1.55p
|
1.65p
|
1.49p
|
1.55p
|
1,140,916
|
|
27/09/2024
|
1.60p
|
1.65p
|
1.50p
|
1.55p
|
2,668,105
|
|
26/09/2024
|
1.60p
|
1.70p
|
1.52p
|
1.60p
|
3,089,256
|
|
25/09/2024
|
1.63p
|
1.75p
|
1.50p
|
1.60p
|
1,935,239
|
|
24/09/2024
|
1.50p
|
1.63p
|
1.49p
|
1.63p
|
2,277,630
|
|
23/09/2024
|
1.50p
|
1.54p
|
1.40p
|
1.50p
|
6,342,323
|
|
20/09/2024
|
1.50p
|
1.53p
|
1.45p
|
1.50p
|
3,850,484
|
|
19/09/2024
|
1.50p
|
1.54p
|
1.49p
|
1.50p
|
2,470,679
|
|
18/09/2024
|
1.50p
|
1.55p
|
1.48p
|
1.50p
|
1,195,211
|
|
17/09/2024
|
1.50p
|
1.55p
|
1.48p
|
1.50p
|
1,294,980
|
|
16/09/2024
|
1.50p
|
1.53p
|
1.48p
|
1.50p
|
1,750,085
|
|
13/09/2024
|
1.50p
|
1.55p
|
1.47p
|
1.50p
|
2,223,372
|
|
12/09/2024
|
1.50p
|
1.52p
|
1.47p
|
1.50p
|
1,394,915
|
|
11/09/2024
|
1.45p
|
1.70p
|
1.45p
|
1.45p
|
11,397,176
|
|
10/09/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
1,657,568
|
|
09/09/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
1,337,951
|
|
06/09/2024
|
1.45p
|
1.48p
|
1.40p
|
1.45p
|
575,307
|
|
05/09/2024
|
1.45p
|
1.49p
|
1.43p
|
1.45p
|
484,928
|
|
04/09/2024
|
1.43p
|
1.50p
|
1.43p
|
1.45p
|
1,406,648
|
|
03/09/2024
|
1.48p
|
1.50p
|
1.42p
|
1.43p
|
1,682,506
|
|
02/09/2024
|
1.50p
|
1.50p
|
1.45p
|
1.50p
|
2,162,711
|
|
30/08/2024
|
1.53p
|
1.53p
|
1.45p
|
1.50p
|
5,030,112
|
|
29/08/2024
|
1.53p
|
1.60p
|
1.49p
|
1.53p
|
817,111
|
|
28/08/2024
|
1.53p
|
1.60p
|
1.48p
|
1.53p
|
520,095
|
|
27/08/2024
|
1.53p
|
1.60p
|
1.45p
|
1.53p
|
2,035,842
|
|
26/08/2024
|
1.53p
|
1.53p
|
1.48p
|
1.53p
|
1,117,640
|
|
23/08/2024
|
1.53p
|
1.53p
|
1.48p
|
1.53p
|
1,117,640
|
|
22/08/2024
|
1.53p
|
1.53p
|
1.48p
|
1.53p
|
1,117,640
|
|
21/08/2024
|
1.53p
|
1.60p
|
1.48p
|
1.53p
|
799,444
|
|
20/08/2024
|
1.55p
|
1.60p
|
1.45p
|
1.53p
|
1,847,311
|
|
19/08/2024
|
1.55p
|
1.65p
|
1.45p
|
1.55p
|
133,592
|
|
16/08/2024
|
1.55p
|
1.65p
|
1.45p
|
1.46p
|
1,058,296
|
|
15/08/2024
|
1.50p
|
1.65p
|
1.45p
|
1.55p
|
946,484
|
|
14/08/2024
|
1.55p
|
1.55p
|
1.43p
|
1.50p
|
4,304,648
|
|
13/08/2024
|
1.58p
|
1.60p
|
1.50p
|
1.55p
|
1,671,417
|
|
12/08/2024
|
1.58p
|
1.58p
|
1.51p
|
1.58p
|
701,628
|
|
09/08/2024
|
1.58p
|
1.65p
|
1.52p
|
1.58p
|
752,408
|
|
08/08/2024
|
1.58p
|
1.65p
|
1.52p
|
1.58p
|
1,036,599
|
|
07/08/2024
|
1.48p
|
1.64p
|
1.37p
|
1.58p
|
1,655,379
|
|
06/08/2024
|
1.45p
|
1.53p
|
1.38p
|
1.48p
|
2,147,326
|
|
05/08/2024
|
1.58p
|
1.65p
|
1.40p
|
1.45p
|
5,247,491
|
|
02/08/2024
|
1.58p
|
1.65p
|
1.50p
|
1.58p
|
1,140,730
|
|
01/08/2024
|
1.63p
|
1.70p
|
1.50p
|
1.58p
|
2,619,101
|
|
31/07/2024
|
1.63p
|
1.70p
|
1.55p
|
1.65p
|
903,555
|
|
30/07/2024
|
1.65p
|
1.65p
|
1.58p
|
1.60p
|
3,704,091
|
|
29/07/2024
|
1.55p
|
1.70p
|
1.55p
|
1.65p
|
3,493,168
|
|
26/07/2024
|
1.55p
|
1.59p
|
1.52p
|
1.55p
|
4,606,121
|
|
25/07/2024
|
1.55p
|
1.57p
|
1.51p
|
1.55p
|
3,178,542
|
|
24/07/2024
|
1.55p
|
1.58p
|
1.51p
|
1.55p
|
2,466,676
|
|
23/07/2024
|
1.55p
|
1.60p
|
1.51p
|
1.55p
|
2,066,032
|
|
22/07/2024
|
1.53p
|
1.59p
|
1.50p
|
1.55p
|
4,236,815
|
|
19/07/2024
|
1.50p
|
1.60p
|
1.45p
|
1.56p
|
1,603,887
|
|
18/07/2024
|
1.50p
|
1.60p
|
1.49p
|
1.53p
|
1,363,368
|