Aminex
(AEX)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
03/04/2025
|
1.23p
|
1.23p
|
1.15p
|
1.23p
|
203,285
|
|
02/04/2025
|
1.20p
|
1.25p
|
1.15p
|
1.23p
|
4,389,660
|
|
01/04/2025
|
1.28p
|
1.35p
|
1.16p
|
1.20p
|
4,350,493
|
|
31/03/2025
|
1.35p
|
1.45p
|
1.22p
|
1.28p
|
2,275,254
|
|
28/03/2025
|
1.35p
|
1.38p
|
1.25p
|
1.35p
|
2,917,981
|
|
27/03/2025
|
1.33p
|
1.39p
|
1.24p
|
1.24p
|
1,447,534
|
|
26/03/2025
|
1.33p
|
1.40p
|
1.25p
|
1.38p
|
4,170,950
|
|
25/03/2025
|
1.35p
|
1.45p
|
1.29p
|
1.33p
|
2,392,554
|
|
24/03/2025
|
1.33p
|
1.45p
|
1.25p
|
1.35p
|
3,620,986
|
|
21/03/2025
|
1.35p
|
1.40p
|
1.31p
|
1.33p
|
1,368,750
|
|
20/03/2025
|
1.30p
|
1.38p
|
1.30p
|
1.35p
|
1,491,758
|
|
19/03/2025
|
1.30p
|
1.35p
|
1.25p
|
1.30p
|
1,391,906
|
|
18/03/2025
|
1.30p
|
1.35p
|
1.25p
|
1.28p
|
3,434,146
|
|
17/03/2025
|
1.30p
|
1.35p
|
1.26p
|
1.30p
|
3,130,590
|
|
14/03/2025
|
1.30p
|
1.30p
|
1.26p
|
1.28p
|
505,276
|
|
13/03/2025
|
1.28p
|
1.30p
|
1.25p
|
1.30p
|
1,940,917
|
|
12/03/2025
|
1.28p
|
1.30p
|
1.25p
|
1.28p
|
1,920,709
|
|
11/03/2025
|
1.30p
|
1.35p
|
1.25p
|
1.28p
|
1,399,143
|
|
10/03/2025
|
1.40p
|
1.50p
|
1.28p
|
1.30p
|
2,700,318
|
|
07/03/2025
|
1.40p
|
1.50p
|
1.31p
|
1.40p
|
3,496,805
|
|
06/03/2025
|
1.38p
|
1.50p
|
1.37p
|
1.40p
|
4,402,208
|
|
05/03/2025
|
1.40p
|
1.54p
|
1.30p
|
1.38p
|
6,298,002
|
|
04/03/2025
|
1.35p
|
1.50p
|
1.28p
|
1.38p
|
3,806,792
|
|
03/03/2025
|
1.33p
|
1.46p
|
1.25p
|
1.46p
|
4,614,429
|
|
28/02/2025
|
1.30p
|
1.45p
|
1.23p
|
1.30p
|
4,749,390
|
|
27/02/2025
|
1.15p
|
1.34p
|
1.13p
|
1.30p
|
7,377,676
|
|
26/02/2025
|
1.05p
|
1.19p
|
1.01p
|
1.14p
|
8,682,185
|
|
25/02/2025
|
1.05p
|
1.10p
|
1.00p
|
1.00p
|
538,302
|
|
24/02/2025
|
1.03p
|
1.09p
|
1.03p
|
1.05p
|
3,056,078
|
|
21/02/2025
|
1.03p
|
1.04p
|
1.02p
|
1.03p
|
1,763,060
|
|
20/02/2025
|
1.08p
|
1.10p
|
1.02p
|
1.03p
|
1,993,035
|
|
19/02/2025
|
1.10p
|
1.10p
|
1.05p
|
1.08p
|
1,151,916
|
|
18/02/2025
|
1.08p
|
1.12p
|
1.05p
|
1.10p
|
2,513,937
|
|
17/02/2025
|
1.13p
|
1.13p
|
1.07p
|
1.10p
|
2,504,870
|
|
14/02/2025
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
5,283,888
|
|
13/02/2025
|
1.13p
|
1.13p
|
1.06p
|
1.13p
|
554,311
|
|
12/02/2025
|
1.13p
|
1.14p
|
1.10p
|
1.13p
|
2,800,600
|
|
11/02/2025
|
1.13p
|
1.15p
|
1.12p
|
1.13p
|
300,407
|
|
10/02/2025
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
2,015,000
|
|
07/02/2025
|
1.18p
|
1.20p
|
1.13p
|
1.13p
|
2,108,124
|
|
06/02/2025
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
986,879
|
|
05/02/2025
|
1.18p
|
1.20p
|
1.15p
|
1.18p
|
593,624
|
|
04/02/2025
|
1.18p
|
1.20p
|
1.15p
|
1.18p
|
789,719
|
|
03/02/2025
|
1.18p
|
1.20p
|
1.15p
|
1.18p
|
402,353
|
|
31/01/2025
|
1.20p
|
1.25p
|
1.15p
|
1.18p
|
3,529,520
|
|
30/01/2025
|
1.15p
|
1.25p
|
1.15p
|
1.20p
|
2,510,129
|
|
29/01/2025
|
1.10p
|
1.20p
|
1.10p
|
1.15p
|
2,501,866
|
|
28/01/2025
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
4,648,303
|
|
27/01/2025
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
622,041
|
|
24/01/2025
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
514,421
|
|
23/01/2025
|
1.10p
|
1.15p
|
1.07p
|
1.10p
|
1,259,186
|
|
22/01/2025
|
1.10p
|
1.11p
|
1.07p
|
1.10p
|
819,250
|
|
21/01/2025
|
1.10p
|
1.12p
|
1.05p
|
1.10p
|
1,171,048
|
|
20/01/2025
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
659,230
|
|
17/01/2025
|
1.10p
|
1.15p
|
1.06p
|
1.10p
|
205,294
|
|
16/01/2025
|
1.10p
|
1.13p
|
1.06p
|
1.10p
|
769,833
|
|
15/01/2025
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
413,350
|
|
14/01/2025
|
1.13p
|
1.14p
|
1.06p
|
1.13p
|
1,047,989
|
|
13/01/2025
|
1.20p
|
1.30p
|
1.05p
|
1.13p
|
3,885,533
|
|
10/01/2025
|
1.13p
|
1.25p
|
1.07p
|
1.20p
|
4,311,476
|
|
09/01/2025
|
1.08p
|
1.13p
|
1.05p
|
1.13p
|
3,482,185
|
|
08/01/2025
|
1.13p
|
1.20p
|
1.05p
|
1.08p
|
2,792,139
|
|
07/01/2025
|
1.13p
|
1.13p
|
1.07p
|
1.13p
|
3,219,750
|
|
06/01/2025
|
1.13p
|
1.20p
|
1.05p
|
1.13p
|
1,271,273
|
|
03/01/2025
|
1.13p
|
1.20p
|
1.06p
|
1.13p
|
1,811,324
|
|
02/01/2025
|
1.10p
|
1.20p
|
1.00p
|
1.13p
|
5,532,264
|
|
01/01/2025
|
1.10p
|
1.20p
|
1.02p
|
1.10p
|
2,425,983
|
|
31/12/2024
|
1.10p
|
1.20p
|
1.02p
|
1.10p
|
2,425,983
|
|
30/12/2024
|
1.03p
|
1.12p
|
1.00p
|
1.10p
|
2,324,169
|
|
27/12/2024
|
1.03p
|
1.06p
|
1.01p
|
1.03p
|
1,325,127
|
|
26/12/2024
|
1.03p
|
1.06p
|
1.00p
|
1.03p
|
2,071,456
|
|
25/12/2024
|
1.03p
|
1.06p
|
1.00p
|
1.03p
|
2,071,456
|
|
24/12/2024
|
1.03p
|
1.06p
|
1.00p
|
1.03p
|
2,071,456
|
|
23/12/2024
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
347,862
|
|
20/12/2024
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
2,794,048
|
|
19/12/2024
|
1.03p
|
1.06p
|
1.03p
|
1.03p
|
196,017
|
|
18/12/2024
|
1.05p
|
1.10p
|
1.00p
|
1.03p
|
1,564,975
|
|
17/12/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
2,142,410
|
|
16/12/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
412,490
|
|
13/12/2024
|
1.05p
|
1.08p
|
1.04p
|
1.05p
|
2,169,944
|
|
12/12/2024
|
1.03p
|
1.10p
|
1.00p
|
1.05p
|
2,802,467
|
|
11/12/2024
|
1.10p
|
1.10p
|
1.02p
|
1.03p
|
8,396,746
|
|
10/12/2024
|
1.10p
|
1.15p
|
1.05p
|
1.05p
|
975,680
|
|
09/12/2024
|
1.10p
|
1.13p
|
1.05p
|
1.10p
|
1,110,481
|
|
06/12/2024
|
1.10p
|
1.15p
|
1.10p
|
1.10p
|
366,608
|
|
05/12/2024
|
1.15p
|
1.15p
|
1.10p
|
1.11p
|
5,516,088
|
|
04/12/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
2,412,824
|
|
03/12/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
2,510,114
|
|
02/12/2024
|
1.18p
|
1.18p
|
1.11p
|
1.15p
|
1,541,170
|
|
29/11/2024
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
343,948
|
|
28/11/2024
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
645,405
|
|
27/11/2024
|
1.18p
|
1.20p
|
1.14p
|
1.18p
|
1,172,689
|
|
26/11/2024
|
1.18p
|
1.19p
|
1.17p
|
1.18p
|
608,322
|
|
25/11/2024
|
1.20p
|
1.20p
|
1.15p
|
1.18p
|
6,142,052
|
|
22/11/2024
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
2,410,688
|
|
21/11/2024
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
1,986,187
|
|
20/11/2024
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
698,573
|
|
19/11/2024
|
1.23p
|
1.23p
|
1.20p
|
1.23p
|
952,624
|
|
18/11/2024
|
1.23p
|
1.24p
|
1.20p
|
1.23p
|
1,552,202
|
|
15/11/2024
|
1.25p
|
1.26p
|
1.20p
|
1.25p
|
2,944,339
|
|
14/11/2024
|
1.25p
|
1.27p
|
1.21p
|
1.25p
|
493,057
|
|
13/11/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
2,392,131
|
|
12/11/2024
|
1.23p
|
1.30p
|
1.20p
|
1.25p
|
911,521
|
|
11/11/2024
|
1.28p
|
1.28p
|
1.20p
|
1.21p
|
2,144,050
|
|
08/11/2024
|
1.28p
|
1.30p
|
1.22p
|
1.28p
|
3,791,615
|
|
07/11/2024
|
1.28p
|
1.28p
|
1.25p
|
1.25p
|
2,292,383
|
|
06/11/2024
|
1.33p
|
1.38p
|
1.25p
|
1.28p
|
5,358,823
|
|
05/11/2024
|
1.35p
|
1.40p
|
1.30p
|
1.33p
|
1,700,390
|
|
04/11/2024
|
1.35p
|
1.36p
|
1.30p
|
1.35p
|
534,896
|
|
01/11/2024
|
1.35p
|
1.36p
|
1.32p
|
1.35p
|
1,844,679
|
|
31/10/2024
|
1.35p
|
1.37p
|
1.32p
|
1.35p
|
886,548
|
|
30/10/2024
|
1.33p
|
1.40p
|
1.31p
|
1.35p
|
2,982,670
|
|
29/10/2024
|
1.40p
|
1.45p
|
1.32p
|
1.37p
|
3,444,408
|
|
28/10/2024
|
1.40p
|
1.45p
|
1.35p
|
1.40p
|
1,638,332
|
|
25/10/2024
|
1.40p
|
1.45p
|
1.38p
|
1.40p
|
656,881
|
|
24/10/2024
|
1.45p
|
1.50p
|
1.37p
|
1.45p
|
4,171,413
|
|
23/10/2024
|
1.45p
|
1.45p
|
1.41p
|
1.45p
|
585,400
|
|
22/10/2024
|
1.45p
|
1.47p
|
1.40p
|
1.45p
|
4,362,555
|
|
21/10/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
2,054,901
|
|
18/10/2024
|
1.45p
|
1.47p
|
1.44p
|
1.45p
|
195,679
|
|
17/10/2024
|
1.45p
|
1.49p
|
1.42p
|
1.45p
|
2,706,535
|
|
16/10/2024
|
1.45p
|
1.50p
|
1.42p
|
1.45p
|
1,664,740
|
|
15/10/2024
|
1.43p
|
1.48p
|
1.41p
|
1.45p
|
1,514,040
|
|
14/10/2024
|
1.45p
|
1.45p
|
1.40p
|
1.43p
|
2,539,569
|
|
11/10/2024
|
1.45p
|
1.50p
|
1.41p
|
1.45p
|
1,380,126
|
|
10/10/2024
|
1.45p
|
1.48p
|
1.41p
|
1.45p
|
2,571,558
|
|
09/10/2024
|
1.45p
|
1.50p
|
1.40p
|
1.41p
|
1,812,219
|
|
08/10/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
1,433,045
|
|
07/10/2024
|
1.45p
|
1.45p
|
1.42p
|
1.45p
|
3,326,818
|
|
04/10/2024
|
1.45p
|
1.48p
|
1.41p
|
1.45p
|
716,629
|