Aminex
(AEX)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
2,410,688
|
|
21/11/2024
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
1,986,187
|
|
20/11/2024
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
698,573
|
|
19/11/2024
|
1.23p
|
1.23p
|
1.20p
|
1.23p
|
952,624
|
|
18/11/2024
|
1.23p
|
1.24p
|
1.20p
|
1.23p
|
1,552,202
|
|
15/11/2024
|
1.25p
|
1.26p
|
1.20p
|
1.25p
|
2,944,339
|
|
14/11/2024
|
1.25p
|
1.27p
|
1.21p
|
1.25p
|
493,057
|
|
13/11/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
2,392,131
|
|
12/11/2024
|
1.23p
|
1.30p
|
1.20p
|
1.25p
|
911,521
|
|
11/11/2024
|
1.28p
|
1.28p
|
1.20p
|
1.21p
|
2,144,050
|
|
08/11/2024
|
1.28p
|
1.30p
|
1.22p
|
1.28p
|
3,791,615
|
|
07/11/2024
|
1.28p
|
1.28p
|
1.25p
|
1.25p
|
2,292,383
|
|
06/11/2024
|
1.33p
|
1.38p
|
1.25p
|
1.28p
|
5,358,823
|
|
05/11/2024
|
1.35p
|
1.40p
|
1.30p
|
1.33p
|
1,700,390
|
|
04/11/2024
|
1.35p
|
1.36p
|
1.30p
|
1.35p
|
534,896
|
|
01/11/2024
|
1.35p
|
1.36p
|
1.32p
|
1.35p
|
1,844,679
|
|
31/10/2024
|
1.35p
|
1.37p
|
1.32p
|
1.35p
|
886,548
|
|
30/10/2024
|
1.33p
|
1.40p
|
1.31p
|
1.35p
|
2,982,670
|
|
29/10/2024
|
1.40p
|
1.45p
|
1.32p
|
1.37p
|
3,444,408
|
|
28/10/2024
|
1.40p
|
1.45p
|
1.35p
|
1.40p
|
1,638,332
|
|
25/10/2024
|
1.40p
|
1.45p
|
1.38p
|
1.40p
|
656,881
|
|
24/10/2024
|
1.45p
|
1.50p
|
1.37p
|
1.45p
|
4,171,413
|
|
23/10/2024
|
1.45p
|
1.45p
|
1.41p
|
1.45p
|
585,400
|
|
22/10/2024
|
1.45p
|
1.47p
|
1.40p
|
1.45p
|
4,362,555
|
|
21/10/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
2,054,901
|
|
18/10/2024
|
1.45p
|
1.47p
|
1.44p
|
1.45p
|
195,679
|
|
17/10/2024
|
1.45p
|
1.49p
|
1.42p
|
1.45p
|
2,706,535
|
|
16/10/2024
|
1.45p
|
1.50p
|
1.42p
|
1.45p
|
1,664,740
|
|
15/10/2024
|
1.43p
|
1.48p
|
1.41p
|
1.45p
|
1,514,040
|
|
14/10/2024
|
1.45p
|
1.45p
|
1.40p
|
1.43p
|
2,539,569
|
|
11/10/2024
|
1.45p
|
1.50p
|
1.41p
|
1.45p
|
1,380,126
|
|
10/10/2024
|
1.45p
|
1.48p
|
1.41p
|
1.45p
|
2,571,558
|
|
09/10/2024
|
1.45p
|
1.50p
|
1.40p
|
1.41p
|
1,812,219
|
|
08/10/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
1,433,045
|
|
07/10/2024
|
1.45p
|
1.45p
|
1.42p
|
1.45p
|
3,326,818
|
|
04/10/2024
|
1.45p
|
1.48p
|
1.41p
|
1.45p
|
716,629
|
|
03/10/2024
|
1.50p
|
1.50p
|
1.41p
|
1.45p
|
5,562,849
|
|
02/10/2024
|
1.53p
|
1.60p
|
1.45p
|
1.50p
|
2,503,863
|
|
01/10/2024
|
1.55p
|
1.60p
|
1.45p
|
1.50p
|
2,452,190
|
|
30/09/2024
|
1.55p
|
1.65p
|
1.49p
|
1.55p
|
1,140,916
|
|
27/09/2024
|
1.60p
|
1.65p
|
1.50p
|
1.55p
|
2,668,105
|
|
26/09/2024
|
1.60p
|
1.70p
|
1.52p
|
1.60p
|
3,089,256
|
|
25/09/2024
|
1.63p
|
1.75p
|
1.50p
|
1.60p
|
1,935,239
|
|
24/09/2024
|
1.50p
|
1.63p
|
1.49p
|
1.63p
|
2,277,630
|
|
23/09/2024
|
1.50p
|
1.54p
|
1.40p
|
1.50p
|
6,342,323
|
|
20/09/2024
|
1.50p
|
1.53p
|
1.45p
|
1.50p
|
3,850,484
|
|
19/09/2024
|
1.50p
|
1.54p
|
1.49p
|
1.50p
|
2,470,679
|
|
18/09/2024
|
1.50p
|
1.55p
|
1.48p
|
1.50p
|
1,195,211
|
|
17/09/2024
|
1.50p
|
1.55p
|
1.48p
|
1.50p
|
1,294,980
|
|
16/09/2024
|
1.50p
|
1.53p
|
1.48p
|
1.50p
|
1,750,085
|
|
13/09/2024
|
1.50p
|
1.55p
|
1.47p
|
1.50p
|
2,223,372
|
|
12/09/2024
|
1.50p
|
1.52p
|
1.47p
|
1.50p
|
1,394,915
|
|
11/09/2024
|
1.45p
|
1.70p
|
1.45p
|
1.45p
|
11,397,176
|
|
10/09/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
1,657,568
|
|
09/09/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
1,337,951
|
|
06/09/2024
|
1.45p
|
1.48p
|
1.40p
|
1.45p
|
575,307
|
|
05/09/2024
|
1.45p
|
1.49p
|
1.43p
|
1.45p
|
484,928
|
|
04/09/2024
|
1.43p
|
1.50p
|
1.43p
|
1.45p
|
1,406,648
|
|
03/09/2024
|
1.48p
|
1.50p
|
1.42p
|
1.43p
|
1,682,506
|
|
02/09/2024
|
1.50p
|
1.50p
|
1.45p
|
1.50p
|
2,162,711
|
|
30/08/2024
|
1.53p
|
1.53p
|
1.45p
|
1.50p
|
5,030,112
|
|
29/08/2024
|
1.53p
|
1.60p
|
1.49p
|
1.53p
|
817,111
|
|
28/08/2024
|
1.53p
|
1.60p
|
1.48p
|
1.53p
|
520,095
|
|
27/08/2024
|
1.53p
|
1.60p
|
1.45p
|
1.53p
|
2,035,842
|
|
26/08/2024
|
1.53p
|
1.53p
|
1.48p
|
1.53p
|
1,117,640
|
|
23/08/2024
|
1.53p
|
1.53p
|
1.48p
|
1.53p
|
1,117,640
|
|
22/08/2024
|
1.53p
|
1.53p
|
1.48p
|
1.53p
|
1,117,640
|
|
21/08/2024
|
1.53p
|
1.60p
|
1.48p
|
1.53p
|
799,444
|
|
20/08/2024
|
1.55p
|
1.60p
|
1.45p
|
1.53p
|
1,847,311
|
|
19/08/2024
|
1.55p
|
1.65p
|
1.45p
|
1.55p
|
133,592
|
|
16/08/2024
|
1.55p
|
1.65p
|
1.45p
|
1.46p
|
1,058,296
|
|
15/08/2024
|
1.50p
|
1.65p
|
1.45p
|
1.55p
|
946,484
|
|
14/08/2024
|
1.55p
|
1.55p
|
1.43p
|
1.50p
|
4,304,648
|
|
13/08/2024
|
1.58p
|
1.60p
|
1.50p
|
1.55p
|
1,671,417
|
|
12/08/2024
|
1.58p
|
1.58p
|
1.51p
|
1.58p
|
701,628
|
|
09/08/2024
|
1.58p
|
1.65p
|
1.52p
|
1.58p
|
752,408
|
|
08/08/2024
|
1.58p
|
1.65p
|
1.52p
|
1.58p
|
1,036,599
|
|
07/08/2024
|
1.48p
|
1.64p
|
1.37p
|
1.58p
|
1,655,379
|
|
06/08/2024
|
1.45p
|
1.53p
|
1.38p
|
1.48p
|
2,147,326
|
|
05/08/2024
|
1.58p
|
1.65p
|
1.40p
|
1.45p
|
5,247,491
|
|
02/08/2024
|
1.58p
|
1.65p
|
1.50p
|
1.58p
|
1,140,730
|
|
01/08/2024
|
1.63p
|
1.70p
|
1.50p
|
1.58p
|
2,619,101
|
|
31/07/2024
|
1.63p
|
1.70p
|
1.55p
|
1.65p
|
903,555
|
|
30/07/2024
|
1.65p
|
1.65p
|
1.58p
|
1.60p
|
3,704,091
|
|
29/07/2024
|
1.55p
|
1.70p
|
1.55p
|
1.65p
|
3,493,168
|
|
26/07/2024
|
1.55p
|
1.59p
|
1.52p
|
1.55p
|
4,606,121
|
|
25/07/2024
|
1.55p
|
1.57p
|
1.51p
|
1.55p
|
3,178,542
|
|
24/07/2024
|
1.55p
|
1.58p
|
1.51p
|
1.55p
|
2,466,676
|
|
23/07/2024
|
1.55p
|
1.60p
|
1.51p
|
1.55p
|
2,066,032
|
|
22/07/2024
|
1.53p
|
1.59p
|
1.50p
|
1.55p
|
4,236,815
|
|
19/07/2024
|
1.50p
|
1.60p
|
1.45p
|
1.56p
|
1,603,887
|
|
18/07/2024
|
1.50p
|
1.60p
|
1.49p
|
1.53p
|
1,363,368
|
|
17/07/2024
|
1.48p
|
1.55p
|
1.46p
|
1.50p
|
6,342,774
|
|
16/07/2024
|
1.53p
|
1.60p
|
1.45p
|
1.50p
|
6,674,468
|
|
15/07/2024
|
1.55p
|
1.60p
|
1.49p
|
1.53p
|
1,522,613
|
|
12/07/2024
|
1.60p
|
1.71p
|
1.50p
|
1.55p
|
3,663,100
|
|
11/07/2024
|
1.43p
|
1.70p
|
1.40p
|
1.60p
|
9,411,432
|
|
10/07/2024
|
1.40p
|
1.48p
|
1.35p
|
1.43p
|
4,727,815
|
|
09/07/2024
|
1.38p
|
1.45p
|
1.36p
|
1.40p
|
3,473,912
|
|
08/07/2024
|
1.40p
|
1.44p
|
1.34p
|
1.38p
|
4,470,262
|
|
05/07/2024
|
1.40p
|
1.45p
|
1.33p
|
1.40p
|
5,294,701
|
|
04/07/2024
|
1.40p
|
1.40p
|
1.35p
|
1.40p
|
1,495,247
|
|
03/07/2024
|
1.38p
|
1.48p
|
1.35p
|
1.40p
|
7,741,542
|
|
02/07/2024
|
1.38p
|
1.40p
|
1.35p
|
1.38p
|
7,339,247
|
|
01/07/2024
|
1.48p
|
1.50p
|
1.37p
|
1.37p
|
9,808,152
|
|
28/06/2024
|
1.68p
|
1.71p
|
1.40p
|
1.49p
|
31,949,089
|
|
27/06/2024
|
1.95p
|
2.00p
|
1.50p
|
1.68p
|
36,830,849
|
|
26/06/2024
|
1.95p
|
2.00p
|
1.87p
|
1.93p
|
8,428,743
|
|
25/06/2024
|
1.80p
|
2.04p
|
1.70p
|
1.95p
|
24,508,243
|
|
24/06/2024
|
1.65p
|
1.90p
|
1.62p
|
1.80p
|
5,009,595
|
|
21/06/2024
|
1.53p
|
1.68p
|
1.47p
|
1.65p
|
9,132,428
|
|
20/06/2024
|
1.53p
|
1.55p
|
1.44p
|
1.53p
|
4,727,929
|
|
19/06/2024
|
1.58p
|
1.65p
|
1.49p
|
1.58p
|
3,486,462
|
|
18/06/2024
|
1.55p
|
1.70p
|
1.50p
|
1.58p
|
10,309,650
|
|
17/06/2024
|
1.65p
|
1.70p
|
1.50p
|
1.55p
|
6,540,592
|
|
14/06/2024
|
1.65p
|
1.67p
|
1.60p
|
1.65p
|
5,611,970
|
|
13/06/2024
|
1.65p
|
1.70p
|
1.58p
|
1.65p
|
9,051,491
|
|
12/06/2024
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
1,260,980
|
|
11/06/2024
|
1.83p
|
1.85p
|
1.60p
|
1.65p
|
13,181,053
|
|
10/06/2024
|
1.88p
|
1.95p
|
1.75p
|
1.83p
|
2,246,047
|
|
07/06/2024
|
1.88p
|
1.95p
|
1.80p
|
1.88p
|
4,163,363
|
|
06/06/2024
|
1.93p
|
2.00p
|
1.75p
|
1.80p
|
6,620,646
|
|
05/06/2024
|
1.95p
|
2.00p
|
1.85p
|
1.93p
|
7,942,275
|
|
04/06/2024
|
2.00p
|
2.05p
|
1.85p
|
2.04p
|
4,295,438
|
|
03/06/2024
|
1.98p
|
2.10p
|
1.97p
|
2.02p
|
10,356,231
|
|
31/05/2024
|
1.95p
|
2.05p
|
1.85p
|
2.00p
|
8,394,295
|
|
30/05/2024
|
1.95p
|
2.10p
|
1.90p
|
2.00p
|
18,026,962
|
|
29/05/2024
|
1.83p
|
2.10p
|
1.80p
|
2.00p
|
17,595,799
|
|
28/05/2024
|
1.70p
|
1.90p
|
1.65p
|
1.80p
|
17,775,955
|
|
27/05/2024
|
1.75p
|
2.00p
|
1.64p
|
1.70p
|
43,249,290
|