Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
06/06/2025 | 16:05:01 | 1p | 72,825 | £728.25 | O | Buy |
06/06/2025 | 11:07:04 | 1p | 100,000 | £1,000.00 | O | Buy |
06/06/2025 | 09:13:01 | 1p | 82,583 | £825.83 | O | Buy |
06/06/2025 | 09:09:03 | 1p | 82,771 | £827.71 | O | Buy |
06/06/2025 | 08:35:00 | 1p | 3,754 | £37.54 | O | Buy |
06/06/2025 | 08:21:00 | 1p | 40,000 | £400.00 | O | Buy |
06/06/2025 | 08:10:00 | 1p | 520 | £5.20 | O | Sell |
06/06/2025 | 08:10:00 | 1p | 139 | £1.39 | O | Buy |
06/06/2025 | 08:10:00 | 1p | 182 | £1.82 | O | Sell |
06/06/2025 | 08:05:04 | 1p | 163,855 | £1,638.55 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |