Aferian
(AFRN)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
22/11/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
162,406
|
|
21/11/2024
|
3.75p
|
3.75p
|
3.00p
|
3.25p
|
648,080
|
|
20/11/2024
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
186,669
|
|
19/11/2024
|
3.75p
|
3.83p
|
3.50p
|
3.75p
|
41,071
|
|
18/11/2024
|
3.75p
|
4.50p
|
3.50p
|
3.75p
|
172,813
|
|
15/11/2024
|
4.00p
|
4.20p
|
3.50p
|
4.00p
|
83,274
|
|
14/11/2024
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
347,073
|
|
13/11/2024
|
4.25p
|
4.50p
|
3.50p
|
4.25p
|
282,706
|
|
12/11/2024
|
4.25p
|
5.00p
|
3.80p
|
4.25p
|
43,886
|
|
11/11/2024
|
4.75p
|
5.00p
|
3.63p
|
4.25p
|
217,911
|
|
08/11/2024
|
4.75p
|
5.50p
|
4.00p
|
4.75p
|
272,850
|
|
07/11/2024
|
4.75p
|
5.50p
|
3.65p
|
4.75p
|
174,116
|
|
06/11/2024
|
6.00p
|
6.50p
|
4.28p
|
6.50p
|
572,693
|
|
05/11/2024
|
4.00p
|
7.00p
|
3.98p
|
6.05p
|
2,995,574
|
|
04/11/2024
|
3.00p
|
3.95p
|
2.60p
|
3.25p
|
284,415
|
|
01/11/2024
|
3.00p
|
3.00p
|
2.60p
|
3.00p
|
6,354
|
|
31/10/2024
|
3.00p
|
3.15p
|
2.50p
|
3.00p
|
11,088
|
|
30/10/2024
|
3.00p
|
3.40p
|
3.00p
|
3.00p
|
88
|
|
29/10/2024
|
3.00p
|
3.40p
|
2.60p
|
3.00p
|
10,193
|
|
28/10/2024
|
2.75p
|
3.50p
|
2.60p
|
3.00p
|
197,124
|
|
25/10/2024
|
2.75p
|
2.75p
|
2.43p
|
2.75p
|
0
|
|
24/10/2024
|
2.75p
|
2.75p
|
2.00p
|
2.75p
|
38,326
|
|
23/10/2024
|
2.75p
|
2.75p
|
2.08p
|
2.75p
|
5,512
|
|
22/10/2024
|
2.75p
|
3.50p
|
2.45p
|
2.75p
|
6,209
|
|
21/10/2024
|
2.50p
|
3.00p
|
2.20p
|
2.50p
|
131,900
|
|
18/10/2024
|
2.50p
|
2.50p
|
2.07p
|
2.50p
|
25,024
|
|
17/10/2024
|
2.50p
|
2.50p
|
2.17p
|
2.50p
|
0
|
|
16/10/2024
|
2.50p
|
2.59p
|
2.07p
|
2.50p
|
973
|
|
15/10/2024
|
2.50p
|
2.50p
|
2.15p
|
2.50p
|
94,897
|
|
14/10/2024
|
2.50p
|
2.50p
|
2.07p
|
2.50p
|
5,263
|
|
11/10/2024
|
2.50p
|
2.99p
|
2.07p
|
2.50p
|
4,441
|
|
10/10/2024
|
2.50p
|
2.50p
|
2.00p
|
2.50p
|
351,104
|
|
09/10/2024
|
2.50p
|
2.50p
|
2.00p
|
2.50p
|
52,028
|
|
08/10/2024
|
2.50p
|
2.50p
|
2.00p
|
2.50p
|
5,088
|
|
07/10/2024
|
2.50p
|
2.50p
|
2.00p
|
2.50p
|
3,915
|
|
04/10/2024
|
2.50p
|
2.50p
|
2.00p
|
2.50p
|
8,621
|
|
03/10/2024
|
2.50p
|
2.50p
|
1.80p
|
2.50p
|
59,848
|
|
02/10/2024
|
2.50p
|
2.50p
|
2.00p
|
2.50p
|
2,996
|
|
01/10/2024
|
2.50p
|
2.50p
|
1.90p
|
2.50p
|
46,214
|
|
30/09/2024
|
2.50p
|
2.50p
|
2.00p
|
2.50p
|
4,285
|
|
27/09/2024
|
2.50p
|
2.50p
|
2.00p
|
2.50p
|
544
|
|
26/09/2024
|
2.50p
|
2.50p
|
2.00p
|
2.50p
|
4,349
|
|
25/09/2024
|
2.50p
|
2.50p
|
2.00p
|
2.50p
|
143,617
|
|
24/09/2024
|
2.50p
|
2.50p
|
2.10p
|
2.50p
|
8,873
|
|
23/09/2024
|
2.50p
|
2.50p
|
2.10p
|
2.50p
|
1,653
|
|
20/09/2024
|
2.50p
|
2.50p
|
2.00p
|
2.50p
|
74,117
|
|
19/09/2024
|
2.75p
|
3.00p
|
2.10p
|
2.50p
|
74,661
|
|
18/09/2024
|
2.75p
|
2.75p
|
2.64p
|
2.75p
|
1,412
|
|
17/09/2024
|
2.75p
|
2.75p
|
2.63p
|
2.75p
|
0
|
|
16/09/2024
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
1,087
|
|
13/09/2024
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
6,146
|
|
12/09/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
666
|
|
11/09/2024
|
2.75p
|
2.78p
|
2.50p
|
2.75p
|
13,423
|
|
10/09/2024
|
2.75p
|
2.78p
|
2.50p
|
2.75p
|
56,186
|
|
09/09/2024
|
2.75p
|
2.75p
|
2.63p
|
2.75p
|
0
|
|
06/09/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
426,012
|
|
05/09/2024
|
3.00p
|
3.00p
|
2.50p
|
2.75p
|
498,994
|
|
04/09/2024
|
3.00p
|
3.00p
|
2.50p
|
3.00p
|
150
|
|
03/09/2024
|
3.00p
|
3.28p
|
2.55p
|
3.00p
|
16,791
|
|
02/09/2024
|
3.00p
|
3.28p
|
2.55p
|
3.00p
|
5,477
|
|
30/08/2024
|
3.00p
|
3.00p
|
2.75p
|
3.00p
|
0
|
|
29/08/2024
|
3.00p
|
3.00p
|
2.55p
|
3.00p
|
2,747
|
|
28/08/2024
|
3.00p
|
3.00p
|
2.50p
|
3.00p
|
33,030
|
|
27/08/2024
|
3.00p
|
3.32p
|
2.58p
|
3.00p
|
347
|
|
26/08/2024
|
3.50p
|
3.50p
|
2.75p
|
3.00p
|
104,843
|
|
23/08/2024
|
3.50p
|
3.50p
|
2.75p
|
3.00p
|
104,843
|
|
22/08/2024
|
3.50p
|
3.50p
|
2.75p
|
3.00p
|
104,843
|
|
21/08/2024
|
3.50p
|
3.54p
|
3.00p
|
3.50p
|
10,951
|
|
20/08/2024
|
3.50p
|
3.50p
|
3.00p
|
3.50p
|
7,587
|
|
19/08/2024
|
3.50p
|
3.50p
|
3.00p
|
3.50p
|
6,981
|
|
16/08/2024
|
3.50p
|
3.54p
|
3.50p
|
3.50p
|
2,177
|
|
15/08/2024
|
3.50p
|
3.50p
|
3.00p
|
3.50p
|
844
|
|
14/08/2024
|
3.50p
|
3.50p
|
3.00p
|
3.50p
|
15,951
|
|
13/08/2024
|
3.50p
|
3.50p
|
3.00p
|
3.50p
|
3,472
|
|
12/08/2024
|
3.50p
|
3.59p
|
3.00p
|
3.50p
|
25,144
|
|
09/08/2024
|
3.50p
|
3.50p
|
3.25p
|
3.50p
|
0
|
|
08/08/2024
|
3.50p
|
3.70p
|
3.00p
|
3.50p
|
72,587
|
|
07/08/2024
|
4.00p
|
4.10p
|
3.50p
|
3.50p
|
107,496
|
|
06/08/2024
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
3,900
|
|
05/08/2024
|
3.75p
|
4.40p
|
3.23p
|
4.00p
|
283,573
|
|
02/08/2024
|
4.50p
|
4.50p
|
3.75p
|
3.75p
|
50,021
|
|
01/08/2024
|
4.50p
|
5.00p
|
4.00p
|
4.50p
|
421,305
|
|
31/07/2024
|
4.50p
|
4.50p
|
4.10p
|
4.50p
|
8,589
|
|
30/07/2024
|
4.50p
|
4.70p
|
4.10p
|
4.50p
|
8,580
|
|
29/07/2024
|
4.50p
|
4.50p
|
4.10p
|
4.50p
|
4,500
|
|
26/07/2024
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
25,647
|
|
25/07/2024
|
4.50p
|
5.00p
|
4.00p
|
4.50p
|
8,175
|
|
24/07/2024
|
4.50p
|
4.75p
|
4.10p
|
4.50p
|
77,720
|
|
23/07/2024
|
5.00p
|
5.10p
|
4.00p
|
4.50p
|
57,763
|
|
22/07/2024
|
5.00p
|
5.00p
|
4.02p
|
5.00p
|
15,383
|
|
19/07/2024
|
5.25p
|
6.00p
|
4.50p
|
5.00p
|
78,749
|
|
18/07/2024
|
5.00p
|
5.90p
|
4.13p
|
5.25p
|
92,815
|
|
17/07/2024
|
5.00p
|
5.45p
|
4.13p
|
5.00p
|
52,026
|
|
16/07/2024
|
5.00p
|
5.20p
|
4.13p
|
5.00p
|
8,434
|
|
15/07/2024
|
5.00p
|
5.00p
|
4.13p
|
5.00p
|
2,244
|
|
12/07/2024
|
5.00p
|
5.15p
|
4.00p
|
4.50p
|
90,162
|
|
11/07/2024
|
5.00p
|
5.15p
|
4.00p
|
5.00p
|
10,077
|
|
10/07/2024
|
5.00p
|
5.00p
|
4.02p
|
5.00p
|
54,832
|
|
09/07/2024
|
4.50p
|
5.00p
|
4.00p
|
5.00p
|
15,641
|
|
08/07/2024
|
4.50p
|
4.99p
|
4.00p
|
4.50p
|
17,449
|
|
05/07/2024
|
5.00p
|
5.80p
|
4.00p
|
4.50p
|
28,443
|
|
04/07/2024
|
5.00p
|
5.19p
|
4.00p
|
5.00p
|
3,887
|
|
03/07/2024
|
5.00p
|
5.39p
|
4.00p
|
5.00p
|
39,668
|
|
02/07/2024
|
5.00p
|
5.40p
|
4.13p
|
5.00p
|
31,835
|
|
01/07/2024
|
5.00p
|
5.25p
|
4.10p
|
5.00p
|
69,884
|
|
28/06/2024
|
5.00p
|
5.00p
|
4.10p
|
5.00p
|
7,143
|
|
27/06/2024
|
5.00p
|
5.00p
|
4.10p
|
5.00p
|
3,092
|
|
26/06/2024
|
5.00p
|
5.25p
|
5.00p
|
5.00p
|
95
|
|
25/06/2024
|
5.00p
|
5.00p
|
4.10p
|
5.00p
|
16,484
|
|
24/06/2024
|
5.00p
|
5.00p
|
4.70p
|
5.00p
|
40,182
|
|
21/06/2024
|
5.00p
|
5.40p
|
4.72p
|
5.00p
|
19,786
|
|
20/06/2024
|
5.00p
|
5.00p
|
4.70p
|
5.00p
|
11,809
|
|
19/06/2024
|
5.00p
|
5.98p
|
4.72p
|
5.00p
|
13,840
|
|
18/06/2024
|
5.00p
|
5.98p
|
4.70p
|
5.00p
|
1,176
|
|
17/06/2024
|
5.00p
|
5.00p
|
4.70p
|
5.00p
|
2,722
|
|
14/06/2024
|
5.00p
|
5.00p
|
4.50p
|
5.00p
|
0
|
|
13/06/2024
|
5.00p
|
5.70p
|
4.46p
|
4.50p
|
2,762
|
|
12/06/2024
|
5.00p
|
6.00p
|
4.46p
|
5.00p
|
15,423
|
|
11/06/2024
|
5.00p
|
6.00p
|
4.46p
|
5.00p
|
33,334
|
|
10/06/2024
|
5.00p
|
5.00p
|
4.46p
|
5.00p
|
63,872
|
|
07/06/2024
|
3.75p
|
5.75p
|
3.66p
|
5.00p
|
399,635
|
|
06/06/2024
|
3.60p
|
4.00p
|
3.20p
|
3.60p
|
64,120
|
|
05/06/2024
|
3.75p
|
4.00p
|
3.20p
|
3.60p
|
1,454,798
|
|
04/06/2024
|
4.50p
|
5.00p
|
3.73p
|
3.75p
|
376,940
|
|
03/06/2024
|
4.75p
|
5.00p
|
4.00p
|
4.50p
|
583,787
|
|
31/05/2024
|
6.00p
|
6.00p
|
4.50p
|
5.10p
|
551,678
|
|
30/05/2024
|
6.50p
|
6.50p
|
5.55p
|
6.25p
|
447,136
|
|
29/05/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
11,165
|
|
28/05/2024
|
6.50p
|
6.99p
|
6.25p
|
6.50p
|
74,645
|
|
27/05/2024
|
6.25p
|
7.00p
|
6.25p
|
6.50p
|
54,743
|