Aferian
(AFRN)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
06/06/2025
|
4.15p
|
4.15p
|
3.80p
|
4.15p
|
91,143
|
05/06/2025
|
4.15p
|
4.50p
|
3.80p
|
4.15p
|
141,237
|
04/06/2025
|
4.15p
|
4.23p
|
3.60p
|
4.15p
|
167,489
|
03/06/2025
|
4.15p
|
4.27p
|
3.81p
|
4.15p
|
58,852
|
02/06/2025
|
4.15p
|
4.27p
|
3.81p
|
4.15p
|
5,687
|
30/05/2025
|
4.15p
|
4.28p
|
3.81p
|
4.15p
|
29,315
|
29/05/2025
|
3.80p
|
4.37p
|
3.60p
|
4.15p
|
596,551
|
28/05/2025
|
3.80p
|
4.00p
|
3.80p
|
3.80p
|
45,558
|
27/05/2025
|
3.80p
|
3.94p
|
3.61p
|
3.80p
|
222,672
|
26/05/2025
|
3.80p
|
3.80p
|
3.68p
|
3.80p
|
100,000
|
23/05/2025
|
3.80p
|
3.80p
|
3.68p
|
3.80p
|
100,000
|
22/05/2025
|
3.75p
|
4.00p
|
3.70p
|
3.80p
|
88,873
|
21/05/2025
|
3.80p
|
3.90p
|
3.70p
|
3.80p
|
7,583
|
20/05/2025
|
3.80p
|
3.86p
|
3.69p
|
3.80p
|
13,689
|
19/05/2025
|
3.65p
|
4.00p
|
3.44p
|
3.80p
|
123,194
|
16/05/2025
|
3.65p
|
4.00p
|
3.30p
|
3.65p
|
8,247
|
15/05/2025
|
3.65p
|
3.65p
|
3.44p
|
3.65p
|
3,461
|
14/05/2025
|
3.45p
|
3.70p
|
3.30p
|
3.65p
|
175,627
|
13/05/2025
|
3.35p
|
3.70p
|
3.20p
|
3.45p
|
6,422
|
12/05/2025
|
3.35p
|
3.35p
|
3.34p
|
3.35p
|
6,857
|
09/05/2025
|
3.35p
|
3.35p
|
3.34p
|
3.35p
|
1,118
|
08/05/2025
|
3.35p
|
3.35p
|
3.00p
|
3.35p
|
8,533
|
07/05/2025
|
3.35p
|
3.35p
|
3.00p
|
3.35p
|
1,243
|
06/05/2025
|
3.35p
|
3.69p
|
3.34p
|
3.35p
|
19,075
|
05/05/2025
|
3.35p
|
3.70p
|
3.35p
|
3.35p
|
83,339
|
02/05/2025
|
3.35p
|
3.70p
|
3.35p
|
3.35p
|
83,339
|
01/05/2025
|
3.50p
|
3.70p
|
3.00p
|
3.35p
|
24,512
|
30/04/2025
|
3.35p
|
3.70p
|
3.30p
|
3.35p
|
146,152
|
29/04/2025
|
3.35p
|
3.65p
|
3.22p
|
3.35p
|
111,566
|
28/04/2025
|
3.35p
|
3.70p
|
3.21p
|
3.35p
|
4,287
|
25/04/2025
|
3.35p
|
3.35p
|
3.23p
|
3.35p
|
0
|
24/04/2025
|
3.35p
|
3.35p
|
3.00p
|
3.35p
|
6,961
|
23/04/2025
|
3.35p
|
3.70p
|
3.00p
|
3.35p
|
42,799
|
22/04/2025
|
3.35p
|
3.70p
|
3.00p
|
3.35p
|
54,087
|
21/04/2025
|
3.10p
|
3.70p
|
2.70p
|
3.35p
|
326,017
|
18/04/2025
|
3.10p
|
3.70p
|
2.70p
|
3.35p
|
326,017
|
17/04/2025
|
3.10p
|
3.70p
|
2.70p
|
3.35p
|
326,017
|
16/04/2025
|
3.10p
|
3.65p
|
2.75p
|
3.10p
|
37,630
|
15/04/2025
|
3.10p
|
3.67p
|
3.10p
|
3.10p
|
10,274
|
14/04/2025
|
2.75p
|
3.69p
|
2.50p
|
3.10p
|
167,291
|
11/04/2025
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
499,521
|
10/04/2025
|
2.75p
|
2.99p
|
2.46p
|
2.46p
|
303,155
|
09/04/2025
|
2.25p
|
2.35p
|
2.01p
|
2.25p
|
1,081
|
08/04/2025
|
2.25p
|
2.35p
|
2.01p
|
2.25p
|
642
|
07/04/2025
|
2.25p
|
2.50p
|
2.01p
|
2.25p
|
15,181
|
04/04/2025
|
2.50p
|
2.60p
|
2.05p
|
2.25p
|
227,856
|
03/04/2025
|
2.50p
|
2.70p
|
2.04p
|
2.50p
|
94,375
|
02/04/2025
|
3.00p
|
3.00p
|
2.25p
|
2.50p
|
67,669
|
01/04/2025
|
3.00p
|
3.00p
|
2.51p
|
3.00p
|
5,571
|
31/03/2025
|
3.00p
|
3.00p
|
2.55p
|
3.00p
|
17,538
|
28/03/2025
|
3.00p
|
3.00p
|
2.55p
|
3.00p
|
134,270
|
27/03/2025
|
3.00p
|
3.00p
|
2.57p
|
3.00p
|
14,800
|
26/03/2025
|
3.00p
|
3.00p
|
2.55p
|
3.00p
|
52,612
|
25/03/2025
|
2.75p
|
3.00p
|
2.50p
|
3.00p
|
129,690
|
24/03/2025
|
2.75p
|
2.90p
|
2.52p
|
2.75p
|
143,242
|
21/03/2025
|
2.75p
|
3.00p
|
2.22p
|
2.75p
|
210,355
|
20/03/2025
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
133,995
|
19/03/2025
|
3.00p
|
3.15p
|
2.75p
|
2.75p
|
2,900
|
18/03/2025
|
3.00p
|
3.00p
|
2.58p
|
3.00p
|
4,497
|
17/03/2025
|
3.00p
|
3.20p
|
2.60p
|
3.00p
|
33,511
|
14/03/2025
|
3.00p
|
3.00p
|
2.55p
|
3.00p
|
106,106
|
13/03/2025
|
3.00p
|
3.00p
|
2.55p
|
3.00p
|
21,952
|
12/03/2025
|
3.00p
|
3.30p
|
2.56p
|
3.30p
|
12,300
|
11/03/2025
|
3.00p
|
3.25p
|
2.56p
|
3.00p
|
3,928
|
10/03/2025
|
3.00p
|
3.25p
|
2.56p
|
3.00p
|
2,722
|
07/03/2025
|
3.00p
|
3.00p
|
2.56p
|
3.00p
|
7,928
|
06/03/2025
|
3.00p
|
3.30p
|
2.55p
|
3.00p
|
15,669
|
05/03/2025
|
3.50p
|
3.50p
|
3.00p
|
3.00p
|
69,336
|
04/03/2025
|
3.50p
|
3.50p
|
3.01p
|
3.50p
|
1,514
|
03/03/2025
|
3.50p
|
3.50p
|
3.01p
|
3.50p
|
21,948
|
28/02/2025
|
3.50p
|
3.50p
|
3.01p
|
3.50p
|
19,588
|
27/02/2025
|
3.50p
|
3.50p
|
3.00p
|
3.50p
|
54,957
|
26/02/2025
|
3.75p
|
3.75p
|
3.23p
|
3.50p
|
3,500
|
25/02/2025
|
3.75p
|
3.85p
|
3.75p
|
3.75p
|
25,261
|
24/02/2025
|
3.75p
|
4.00p
|
3.55p
|
3.75p
|
26,615
|
21/02/2025
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
33,036
|
20/02/2025
|
3.75p
|
3.75p
|
3.51p
|
3.75p
|
6,166
|
19/02/2025
|
3.75p
|
3.75p
|
3.55p
|
3.75p
|
3,872
|
18/02/2025
|
3.75p
|
3.75p
|
3.50p
|
3.75p
|
5,633
|
17/02/2025
|
4.00p
|
4.00p
|
3.63p
|
4.00p
|
8,791
|
14/02/2025
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
31,221
|
13/02/2025
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
6,169
|
12/02/2025
|
4.00p
|
4.10p
|
4.00p
|
4.00p
|
0
|
11/02/2025
|
4.00p
|
4.10p
|
4.00p
|
4.00p
|
0
|
10/02/2025
|
4.00p
|
4.00p
|
3.51p
|
4.00p
|
4,089
|
07/02/2025
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
5,071
|
06/02/2025
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
7,001
|
05/02/2025
|
4.00p
|
4.10p
|
4.00p
|
4.00p
|
0
|
04/02/2025
|
4.00p
|
4.00p
|
3.51p
|
4.00p
|
3,218
|
03/02/2025
|
4.00p
|
4.00p
|
3.51p
|
4.00p
|
9,693
|
31/01/2025
|
4.00p
|
4.00p
|
3.51p
|
4.00p
|
1,006
|
30/01/2025
|
4.00p
|
4.00p
|
3.51p
|
4.00p
|
29,449
|
29/01/2025
|
4.00p
|
4.00p
|
3.51p
|
4.00p
|
24,728
|
28/01/2025
|
4.00p
|
4.00p
|
3.51p
|
4.00p
|
1,246
|
27/01/2025
|
4.25p
|
4.50p
|
3.50p
|
4.00p
|
45,000
|
24/01/2025
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
67,531
|
23/01/2025
|
4.25p
|
4.25p
|
4.01p
|
4.25p
|
10,153
|
22/01/2025
|
4.25p
|
4.25p
|
3.92p
|
4.25p
|
32,560
|
21/01/2025
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
287,641
|
20/01/2025
|
4.25p
|
4.49p
|
4.01p
|
4.25p
|
80,983
|
17/01/2025
|
4.25p
|
4.45p
|
4.01p
|
4.25p
|
622
|
16/01/2025
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
10,641
|
15/01/2025
|
4.25p
|
4.45p
|
4.06p
|
4.25p
|
5,012
|
14/01/2025
|
4.25p
|
4.25p
|
4.07p
|
4.25p
|
14,597
|
13/01/2025
|
4.25p
|
4.25p
|
4.07p
|
4.25p
|
12,560
|
10/01/2025
|
4.25p
|
4.50p
|
4.06p
|
4.25p
|
45,181
|
09/01/2025
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
8,796
|
08/01/2025
|
4.25p
|
4.25p
|
4.06p
|
4.25p
|
5,026
|
07/01/2025
|
4.25p
|
4.25p
|
4.08p
|
4.25p
|
110,222
|
06/01/2025
|
4.00p
|
4.40p
|
4.00p
|
4.25p
|
46,918
|
03/01/2025
|
4.00p
|
4.50p
|
3.67p
|
4.00p
|
47,490
|
02/01/2025
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
70,336
|
01/01/2025
|
4.00p
|
4.00p
|
3.68p
|
4.00p
|
1,784
|
31/12/2024
|
4.00p
|
4.00p
|
3.68p
|
4.00p
|
1,784
|
30/12/2024
|
4.00p
|
4.18p
|
3.50p
|
4.00p
|
2,384
|
27/12/2024
|
4.00p
|
4.18p
|
3.68p
|
4.00p
|
5,119
|
26/12/2024
|
3.75p
|
4.00p
|
3.50p
|
4.00p
|
6,518
|
25/12/2024
|
3.75p
|
4.00p
|
3.50p
|
4.00p
|
6,518
|
24/12/2024
|
3.75p
|
4.00p
|
3.50p
|
4.00p
|
6,518
|
23/12/2024
|
3.75p
|
4.00p
|
3.68p
|
3.75p
|
182,503
|
20/12/2024
|
4.00p
|
4.00p
|
3.65p
|
3.75p
|
41,857
|
19/12/2024
|
3.75p
|
3.95p
|
3.50p
|
3.75p
|
150,140
|
18/12/2024
|
3.75p
|
3.80p
|
3.63p
|
3.75p
|
60,184
|
17/12/2024
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
62,846
|
16/12/2024
|
3.75p
|
3.75p
|
3.55p
|
3.75p
|
2,301
|
13/12/2024
|
3.75p
|
3.75p
|
3.50p
|
3.75p
|
13,504
|
12/12/2024
|
3.75p
|
4.50p
|
3.50p
|
3.75p
|
226,110
|
11/12/2024
|
5.00p
|
6.00p
|
3.53p
|
3.75p
|
732,342
|
10/12/2024
|
3.25p
|
3.35p
|
3.02p
|
3.25p
|
38,466
|
09/12/2024
|
3.25p
|
3.25p
|
3.00p
|
3.25p
|
108,332
|