Aferian
(AFRN)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
21/02/2025
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
33,036
|
|
20/02/2025
|
3.75p
|
3.75p
|
3.51p
|
3.75p
|
6,166
|
|
19/02/2025
|
3.75p
|
3.75p
|
3.55p
|
3.75p
|
3,872
|
|
18/02/2025
|
3.75p
|
3.75p
|
3.50p
|
3.75p
|
5,633
|
|
17/02/2025
|
4.00p
|
4.00p
|
3.63p
|
4.00p
|
8,791
|
|
14/02/2025
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
31,221
|
|
13/02/2025
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
6,169
|
|
12/02/2025
|
4.00p
|
4.10p
|
4.00p
|
4.00p
|
0
|
|
11/02/2025
|
4.00p
|
4.10p
|
4.00p
|
4.00p
|
0
|
|
10/02/2025
|
4.00p
|
4.00p
|
3.51p
|
4.00p
|
4,089
|
|
07/02/2025
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
5,071
|
|
06/02/2025
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
7,001
|
|
05/02/2025
|
4.00p
|
4.10p
|
4.00p
|
4.00p
|
0
|
|
04/02/2025
|
4.00p
|
4.00p
|
3.51p
|
4.00p
|
3,218
|
|
03/02/2025
|
4.00p
|
4.00p
|
3.51p
|
4.00p
|
9,693
|
|
31/01/2025
|
4.00p
|
4.00p
|
3.51p
|
4.00p
|
1,006
|
|
30/01/2025
|
4.00p
|
4.00p
|
3.51p
|
4.00p
|
29,449
|
|
29/01/2025
|
4.00p
|
4.00p
|
3.51p
|
4.00p
|
24,728
|
|
28/01/2025
|
4.00p
|
4.00p
|
3.51p
|
4.00p
|
1,246
|
|
27/01/2025
|
4.25p
|
4.50p
|
3.50p
|
4.00p
|
45,000
|
|
24/01/2025
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
67,531
|
|
23/01/2025
|
4.25p
|
4.25p
|
4.01p
|
4.25p
|
10,153
|
|
22/01/2025
|
4.25p
|
4.25p
|
3.92p
|
4.25p
|
32,560
|
|
21/01/2025
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
287,641
|
|
20/01/2025
|
4.25p
|
4.49p
|
4.01p
|
4.25p
|
80,983
|
|
17/01/2025
|
4.25p
|
4.45p
|
4.01p
|
4.25p
|
622
|
|
16/01/2025
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
10,641
|
|
15/01/2025
|
4.25p
|
4.45p
|
4.06p
|
4.25p
|
5,012
|
|
14/01/2025
|
4.25p
|
4.25p
|
4.07p
|
4.25p
|
14,597
|
|
13/01/2025
|
4.25p
|
4.25p
|
4.07p
|
4.25p
|
12,560
|
|
10/01/2025
|
4.25p
|
4.50p
|
4.06p
|
4.25p
|
45,181
|
|
09/01/2025
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
8,796
|
|
08/01/2025
|
4.25p
|
4.25p
|
4.06p
|
4.25p
|
5,026
|
|
07/01/2025
|
4.25p
|
4.25p
|
4.08p
|
4.25p
|
110,222
|
|
06/01/2025
|
4.00p
|
4.40p
|
4.00p
|
4.25p
|
46,918
|
|
03/01/2025
|
4.00p
|
4.50p
|
3.67p
|
4.00p
|
47,490
|
|
02/01/2025
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
70,336
|
|
01/01/2025
|
4.00p
|
4.00p
|
3.68p
|
4.00p
|
1,784
|
|
31/12/2024
|
4.00p
|
4.00p
|
3.68p
|
4.00p
|
1,784
|
|
30/12/2024
|
4.00p
|
4.18p
|
3.50p
|
4.00p
|
2,384
|
|
27/12/2024
|
4.00p
|
4.18p
|
3.68p
|
4.00p
|
5,119
|
|
26/12/2024
|
3.75p
|
4.00p
|
3.50p
|
4.00p
|
6,518
|
|
25/12/2024
|
3.75p
|
4.00p
|
3.50p
|
4.00p
|
6,518
|
|
24/12/2024
|
3.75p
|
4.00p
|
3.50p
|
4.00p
|
6,518
|
|
23/12/2024
|
3.75p
|
4.00p
|
3.68p
|
3.75p
|
182,503
|
|
20/12/2024
|
4.00p
|
4.00p
|
3.65p
|
3.75p
|
41,857
|
|
19/12/2024
|
3.75p
|
3.95p
|
3.50p
|
3.75p
|
150,140
|
|
18/12/2024
|
3.75p
|
3.80p
|
3.63p
|
3.75p
|
60,184
|
|
17/12/2024
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
62,846
|
|
16/12/2024
|
3.75p
|
3.75p
|
3.55p
|
3.75p
|
2,301
|
|
13/12/2024
|
3.75p
|
3.75p
|
3.50p
|
3.75p
|
13,504
|
|
12/12/2024
|
3.75p
|
4.50p
|
3.50p
|
3.75p
|
226,110
|
|
11/12/2024
|
5.00p
|
6.00p
|
3.53p
|
3.75p
|
732,342
|
|
10/12/2024
|
3.25p
|
3.35p
|
3.02p
|
3.25p
|
38,466
|
|
09/12/2024
|
3.25p
|
3.25p
|
3.00p
|
3.25p
|
108,332
|
|
06/12/2024
|
3.25p
|
3.25p
|
3.00p
|
3.25p
|
2,867
|
|
05/12/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
77,227
|
|
04/12/2024
|
3.25p
|
3.48p
|
3.25p
|
3.25p
|
10,000
|
|
03/12/2024
|
3.25p
|
3.50p
|
3.18p
|
3.25p
|
103,387
|
|
02/12/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
15,367
|
|
29/11/2024
|
3.25p
|
3.49p
|
3.18p
|
3.25p
|
5,931
|
|
28/11/2024
|
3.25p
|
3.49p
|
3.15p
|
3.25p
|
39,892
|
|
27/11/2024
|
3.25p
|
3.50p
|
3.25p
|
3.25p
|
60,951
|
|
26/11/2024
|
3.00p
|
3.50p
|
2.63p
|
3.25p
|
170,713
|
|
25/11/2024
|
3.25p
|
3.50p
|
2.70p
|
3.00p
|
1,101,043
|
|
22/11/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
162,406
|
|
21/11/2024
|
3.75p
|
3.75p
|
3.00p
|
3.25p
|
648,080
|
|
20/11/2024
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
186,669
|
|
19/11/2024
|
3.75p
|
3.83p
|
3.50p
|
3.75p
|
41,071
|
|
18/11/2024
|
3.75p
|
4.50p
|
3.50p
|
3.75p
|
172,813
|
|
15/11/2024
|
4.00p
|
4.20p
|
3.50p
|
4.00p
|
83,274
|
|
14/11/2024
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
347,073
|
|
13/11/2024
|
4.25p
|
4.50p
|
3.50p
|
4.25p
|
282,706
|
|
12/11/2024
|
4.25p
|
5.00p
|
3.80p
|
4.25p
|
43,886
|
|
11/11/2024
|
4.75p
|
5.00p
|
3.63p
|
4.25p
|
217,911
|
|
08/11/2024
|
4.75p
|
5.50p
|
4.00p
|
4.75p
|
272,850
|
|
07/11/2024
|
4.75p
|
5.50p
|
3.65p
|
4.75p
|
174,116
|
|
06/11/2024
|
6.00p
|
6.50p
|
4.28p
|
6.50p
|
572,693
|
|
05/11/2024
|
4.00p
|
7.00p
|
3.98p
|
6.05p
|
2,995,574
|
|
04/11/2024
|
3.00p
|
3.95p
|
2.60p
|
3.25p
|
284,415
|
|
01/11/2024
|
3.00p
|
3.00p
|
2.60p
|
3.00p
|
6,354
|
|
31/10/2024
|
3.00p
|
3.15p
|
2.50p
|
3.00p
|
11,088
|
|
30/10/2024
|
3.00p
|
3.40p
|
3.00p
|
3.00p
|
88
|
|
29/10/2024
|
3.00p
|
3.40p
|
2.60p
|
3.00p
|
10,193
|
|
28/10/2024
|
2.75p
|
3.50p
|
2.60p
|
3.00p
|
197,124
|
|
25/10/2024
|
2.75p
|
2.75p
|
2.43p
|
2.75p
|
0
|
|
24/10/2024
|
2.75p
|
2.75p
|
2.00p
|
2.75p
|
38,326
|
|
23/10/2024
|
2.75p
|
2.75p
|
2.08p
|
2.75p
|
5,512
|
|
22/10/2024
|
2.75p
|
3.50p
|
2.45p
|
2.75p
|
6,209
|
|
21/10/2024
|
2.50p
|
3.00p
|
2.20p
|
2.50p
|
131,900
|
|
18/10/2024
|
2.50p
|
2.50p
|
2.07p
|
2.50p
|
25,024
|
|
17/10/2024
|
2.50p
|
2.50p
|
2.17p
|
2.50p
|
0
|
|
16/10/2024
|
2.50p
|
2.59p
|
2.07p
|
2.50p
|
973
|
|
15/10/2024
|
2.50p
|
2.50p
|
2.15p
|
2.50p
|
94,897
|
|
14/10/2024
|
2.50p
|
2.50p
|
2.07p
|
2.50p
|
5,263
|
|
11/10/2024
|
2.50p
|
2.99p
|
2.07p
|
2.50p
|
4,441
|
|
10/10/2024
|
2.50p
|
2.50p
|
2.00p
|
2.50p
|
351,104
|
|
09/10/2024
|
2.50p
|
2.50p
|
2.00p
|
2.50p
|
52,028
|
|
08/10/2024
|
2.50p
|
2.50p
|
2.00p
|
2.50p
|
5,088
|
|
07/10/2024
|
2.50p
|
2.50p
|
2.00p
|
2.50p
|
3,915
|
|
04/10/2024
|
2.50p
|
2.50p
|
2.00p
|
2.50p
|
8,621
|
|
03/10/2024
|
2.50p
|
2.50p
|
1.80p
|
2.50p
|
59,848
|
|
02/10/2024
|
2.50p
|
2.50p
|
2.00p
|
2.50p
|
2,996
|
|
01/10/2024
|
2.50p
|
2.50p
|
1.90p
|
2.50p
|
46,214
|
|
30/09/2024
|
2.50p
|
2.50p
|
2.00p
|
2.50p
|
4,285
|
|
27/09/2024
|
2.50p
|
2.50p
|
2.00p
|
2.50p
|
544
|
|
26/09/2024
|
2.50p
|
2.50p
|
2.00p
|
2.50p
|
4,349
|
|
25/09/2024
|
2.50p
|
2.50p
|
2.00p
|
2.50p
|
143,617
|
|
24/09/2024
|
2.50p
|
2.50p
|
2.10p
|
2.50p
|
8,873
|
|
23/09/2024
|
2.50p
|
2.50p
|
2.10p
|
2.50p
|
1,653
|
|
20/09/2024
|
2.50p
|
2.50p
|
2.00p
|
2.50p
|
74,117
|
|
19/09/2024
|
2.75p
|
3.00p
|
2.10p
|
2.50p
|
74,661
|
|
18/09/2024
|
2.75p
|
2.75p
|
2.64p
|
2.75p
|
1,412
|
|
17/09/2024
|
2.75p
|
2.75p
|
2.63p
|
2.75p
|
0
|
|
16/09/2024
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
1,087
|
|
13/09/2024
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
6,146
|
|
12/09/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
666
|
|
11/09/2024
|
2.75p
|
2.78p
|
2.50p
|
2.75p
|
13,423
|
|
10/09/2024
|
2.75p
|
2.78p
|
2.50p
|
2.75p
|
56,186
|
|
09/09/2024
|
2.75p
|
2.75p
|
2.63p
|
2.75p
|
0
|
|
06/09/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
426,012
|
|
05/09/2024
|
3.00p
|
3.00p
|
2.50p
|
2.75p
|
498,994
|
|
04/09/2024
|
3.00p
|
3.00p
|
2.50p
|
3.00p
|
150
|
|
03/09/2024
|
3.00p
|
3.28p
|
2.55p
|
3.00p
|
16,791
|
|
02/09/2024
|
3.00p
|
3.28p
|
2.55p
|
3.00p
|
5,477
|
|
30/08/2024
|
3.00p
|
3.00p
|
2.75p
|
3.00p
|
0
|
|
29/08/2024
|
3.00p
|
3.00p
|
2.55p
|
3.00p
|
2,747
|
|
28/08/2024
|
3.00p
|
3.00p
|
2.50p
|
3.00p
|
33,030
|
|
27/08/2024
|
3.00p
|
3.32p
|
2.58p
|
3.00p
|
347
|
|
26/08/2024
|
3.50p
|
3.50p
|
2.75p
|
3.00p
|
104,843
|
|
23/08/2024
|
3.50p
|
3.50p
|
2.75p
|
3.00p
|
104,843
|
|
22/08/2024
|
3.50p
|
3.50p
|
2.75p
|
3.00p
|
104,843
|