Aferian
(AFRN)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
19/09/2024
|
2.75p
|
3.00p
|
2.10p
|
2.50p
|
74,661
|
|
18/09/2024
|
2.75p
|
2.75p
|
2.64p
|
2.75p
|
1,412
|
|
17/09/2024
|
2.75p
|
2.75p
|
2.63p
|
2.75p
|
0
|
|
16/09/2024
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
1,087
|
|
13/09/2024
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
6,146
|
|
12/09/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
666
|
|
11/09/2024
|
2.75p
|
2.78p
|
2.50p
|
2.75p
|
13,423
|
|
10/09/2024
|
2.75p
|
2.78p
|
2.50p
|
2.75p
|
56,186
|
|
09/09/2024
|
2.75p
|
2.75p
|
2.63p
|
2.75p
|
0
|
|
06/09/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
426,012
|
|
05/09/2024
|
3.00p
|
3.00p
|
2.50p
|
2.75p
|
498,994
|
|
04/09/2024
|
3.00p
|
3.00p
|
2.50p
|
3.00p
|
150
|
|
03/09/2024
|
3.00p
|
3.28p
|
2.55p
|
3.00p
|
16,791
|
|
02/09/2024
|
3.00p
|
3.28p
|
2.55p
|
3.00p
|
5,477
|
|
30/08/2024
|
3.00p
|
3.00p
|
2.75p
|
3.00p
|
0
|
|
29/08/2024
|
3.00p
|
3.00p
|
2.55p
|
3.00p
|
2,747
|
|
28/08/2024
|
3.00p
|
3.00p
|
2.50p
|
3.00p
|
33,030
|
|
27/08/2024
|
3.00p
|
3.32p
|
2.58p
|
3.00p
|
347
|
|
26/08/2024
|
3.50p
|
3.50p
|
2.75p
|
3.00p
|
104,843
|
|
23/08/2024
|
3.50p
|
3.50p
|
2.75p
|
3.00p
|
104,843
|
|
22/08/2024
|
3.50p
|
3.50p
|
2.75p
|
3.00p
|
104,843
|
|
21/08/2024
|
3.50p
|
3.54p
|
3.00p
|
3.50p
|
10,951
|
|
20/08/2024
|
3.50p
|
3.50p
|
3.00p
|
3.50p
|
7,587
|
|
19/08/2024
|
3.50p
|
3.50p
|
3.00p
|
3.50p
|
6,981
|
|
16/08/2024
|
3.50p
|
3.54p
|
3.50p
|
3.50p
|
2,177
|
|
15/08/2024
|
3.50p
|
3.50p
|
3.00p
|
3.50p
|
844
|
|
14/08/2024
|
3.50p
|
3.50p
|
3.00p
|
3.50p
|
15,951
|
|
13/08/2024
|
3.50p
|
3.50p
|
3.00p
|
3.50p
|
3,472
|
|
12/08/2024
|
3.50p
|
3.59p
|
3.00p
|
3.50p
|
25,144
|
|
09/08/2024
|
3.50p
|
3.50p
|
3.25p
|
3.50p
|
0
|
|
08/08/2024
|
3.50p
|
3.70p
|
3.00p
|
3.50p
|
72,587
|
|
07/08/2024
|
4.00p
|
4.10p
|
3.50p
|
3.50p
|
107,496
|
|
06/08/2024
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
3,900
|
|
05/08/2024
|
3.75p
|
4.40p
|
3.23p
|
4.00p
|
283,573
|
|
02/08/2024
|
4.50p
|
4.50p
|
3.75p
|
3.75p
|
50,021
|
|
01/08/2024
|
4.50p
|
5.00p
|
4.00p
|
4.50p
|
421,305
|
|
31/07/2024
|
4.50p
|
4.50p
|
4.10p
|
4.50p
|
8,589
|
|
30/07/2024
|
4.50p
|
4.70p
|
4.10p
|
4.50p
|
8,580
|
|
29/07/2024
|
4.50p
|
4.50p
|
4.10p
|
4.50p
|
4,500
|
|
26/07/2024
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
25,647
|
|
25/07/2024
|
4.50p
|
5.00p
|
4.00p
|
4.50p
|
8,175
|
|
24/07/2024
|
4.50p
|
4.75p
|
4.10p
|
4.50p
|
77,720
|
|
23/07/2024
|
5.00p
|
5.10p
|
4.00p
|
4.50p
|
57,763
|
|
22/07/2024
|
5.00p
|
5.00p
|
4.02p
|
5.00p
|
15,383
|
|
19/07/2024
|
5.25p
|
6.00p
|
4.50p
|
5.00p
|
78,749
|
|
18/07/2024
|
5.00p
|
5.90p
|
4.13p
|
5.25p
|
92,815
|
|
17/07/2024
|
5.00p
|
5.45p
|
4.13p
|
5.00p
|
52,026
|
|
16/07/2024
|
5.00p
|
5.20p
|
4.13p
|
5.00p
|
8,434
|
|
15/07/2024
|
5.00p
|
5.00p
|
4.13p
|
5.00p
|
2,244
|
|
12/07/2024
|
5.00p
|
5.15p
|
4.00p
|
4.50p
|
90,162
|
|
11/07/2024
|
5.00p
|
5.15p
|
4.00p
|
5.00p
|
10,077
|
|
10/07/2024
|
5.00p
|
5.00p
|
4.02p
|
5.00p
|
54,832
|
|
09/07/2024
|
4.50p
|
5.00p
|
4.00p
|
5.00p
|
15,641
|
|
08/07/2024
|
4.50p
|
4.99p
|
4.00p
|
4.50p
|
17,449
|
|
05/07/2024
|
5.00p
|
5.80p
|
4.00p
|
4.50p
|
28,443
|
|
04/07/2024
|
5.00p
|
5.19p
|
4.00p
|
5.00p
|
3,887
|
|
03/07/2024
|
5.00p
|
5.39p
|
4.00p
|
5.00p
|
39,668
|
|
02/07/2024
|
5.00p
|
5.40p
|
4.13p
|
5.00p
|
31,835
|
|
01/07/2024
|
5.00p
|
5.25p
|
4.10p
|
5.00p
|
69,884
|
|
28/06/2024
|
5.00p
|
5.00p
|
4.10p
|
5.00p
|
7,143
|
|
27/06/2024
|
5.00p
|
5.00p
|
4.10p
|
5.00p
|
3,092
|
|
26/06/2024
|
5.00p
|
5.25p
|
5.00p
|
5.00p
|
95
|
|
25/06/2024
|
5.00p
|
5.00p
|
4.10p
|
5.00p
|
16,484
|
|
24/06/2024
|
5.00p
|
5.00p
|
4.70p
|
5.00p
|
40,182
|
|
21/06/2024
|
5.00p
|
5.40p
|
4.72p
|
5.00p
|
19,786
|
|
20/06/2024
|
5.00p
|
5.00p
|
4.70p
|
5.00p
|
11,809
|
|
19/06/2024
|
5.00p
|
5.98p
|
4.72p
|
5.00p
|
13,840
|
|
18/06/2024
|
5.00p
|
5.98p
|
4.70p
|
5.00p
|
1,176
|
|
17/06/2024
|
5.00p
|
5.00p
|
4.70p
|
5.00p
|
2,722
|
|
14/06/2024
|
5.00p
|
5.00p
|
4.50p
|
5.00p
|
0
|
|
13/06/2024
|
5.00p
|
5.70p
|
4.46p
|
4.50p
|
2,762
|
|
12/06/2024
|
5.00p
|
6.00p
|
4.46p
|
5.00p
|
15,423
|
|
11/06/2024
|
5.00p
|
6.00p
|
4.46p
|
5.00p
|
33,334
|
|
10/06/2024
|
5.00p
|
5.00p
|
4.46p
|
5.00p
|
63,872
|
|
07/06/2024
|
3.75p
|
5.75p
|
3.66p
|
5.00p
|
399,635
|
|
06/06/2024
|
3.60p
|
4.00p
|
3.20p
|
3.60p
|
64,120
|
|
05/06/2024
|
3.75p
|
4.00p
|
3.20p
|
3.60p
|
1,454,798
|
|
04/06/2024
|
4.50p
|
5.00p
|
3.73p
|
3.75p
|
376,940
|
|
03/06/2024
|
4.75p
|
5.00p
|
4.00p
|
4.50p
|
583,787
|
|
31/05/2024
|
6.00p
|
6.00p
|
4.50p
|
5.10p
|
551,678
|
|
30/05/2024
|
6.50p
|
6.50p
|
5.55p
|
6.25p
|
447,136
|
|
29/05/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
11,165
|
|
28/05/2024
|
6.50p
|
6.99p
|
6.25p
|
6.50p
|
74,645
|
|
27/05/2024
|
6.25p
|
7.00p
|
6.25p
|
6.50p
|
54,743
|
|
24/05/2024
|
6.25p
|
7.00p
|
6.25p
|
6.50p
|
54,743
|
|
23/05/2024
|
7.25p
|
7.25p
|
6.25p
|
6.25p
|
200,146
|
|
22/05/2024
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
17,096
|
|
21/05/2024
|
7.38p
|
7.50p
|
7.25p
|
7.38p
|
29,483
|
|
20/05/2024
|
7.38p
|
7.50p
|
7.25p
|
7.38p
|
64,392
|
|
17/05/2024
|
7.38p
|
7.50p
|
7.25p
|
7.38p
|
20,628
|
|
16/05/2024
|
7.38p
|
7.38p
|
7.25p
|
7.38p
|
241,926
|
|
15/05/2024
|
7.38p
|
7.38p
|
7.25p
|
7.38p
|
8,468
|
|
14/05/2024
|
7.38p
|
7.38p
|
7.25p
|
7.38p
|
31,724
|
|
13/05/2024
|
7.25p
|
7.38p
|
7.25p
|
7.38p
|
4,677
|
|
10/05/2024
|
7.38p
|
7.38p
|
7.38p
|
7.38p
|
0
|
|
09/05/2024
|
7.38p
|
7.50p
|
7.25p
|
7.38p
|
134,087
|
|
08/05/2024
|
7.38p
|
7.38p
|
7.27p
|
7.38p
|
1,601
|
|
07/05/2024
|
7.38p
|
7.38p
|
7.25p
|
7.38p
|
63,047
|
|
06/05/2024
|
7.25p
|
7.38p
|
7.25p
|
7.38p
|
9,011
|
|
03/05/2024
|
7.25p
|
7.38p
|
7.25p
|
7.38p
|
9,011
|
|
02/05/2024
|
7.38p
|
7.38p
|
7.25p
|
7.38p
|
7,682
|
|
01/05/2024
|
7.38p
|
7.50p
|
7.25p
|
7.38p
|
23,240
|
|
30/04/2024
|
7.38p
|
7.50p
|
7.25p
|
7.38p
|
94,285
|
|
29/04/2024
|
7.38p
|
7.65p
|
7.25p
|
7.38p
|
19,989
|
|
26/04/2024
|
7.38p
|
7.38p
|
7.25p
|
7.38p
|
37,865
|
|
25/04/2024
|
7.38p
|
7.50p
|
6.10p
|
7.38p
|
60,202
|
|
24/04/2024
|
7.75p
|
8.00p
|
7.00p
|
7.38p
|
105,970
|
|
23/04/2024
|
8.25p
|
8.50p
|
7.50p
|
8.00p
|
62,717
|
|
22/04/2024
|
9.50p
|
10.00p
|
8.00p
|
8.00p
|
629,905
|
|
19/04/2024
|
12.50p
|
12.82p
|
12.50p
|
12.50p
|
0
|
|
18/04/2024
|
12.50p
|
12.64p
|
12.05p
|
12.50p
|
13,164
|
|
17/04/2024
|
12.50p
|
12.65p
|
12.05p
|
12.50p
|
15,369
|
|
16/04/2024
|
12.50p
|
12.82p
|
12.50p
|
12.50p
|
0
|
|
15/04/2024
|
12.50p
|
12.50p
|
12.10p
|
12.50p
|
10,000
|
|
12/04/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
11,841
|
|
11/04/2024
|
12.50p
|
12.65p
|
12.05p
|
12.50p
|
18,724
|
|
10/04/2024
|
12.50p
|
12.65p
|
12.17p
|
12.50p
|
56,482
|
|
09/04/2024
|
12.50p
|
12.70p
|
12.50p
|
12.50p
|
52,500
|
|
08/04/2024
|
12.50p
|
12.99p
|
12.01p
|
12.50p
|
65,495
|
|
05/04/2024
|
11.75p
|
12.50p
|
11.50p
|
12.50p
|
231,566
|
|
04/04/2024
|
11.75p
|
11.87p
|
11.50p
|
11.75p
|
114,355
|
|
03/04/2024
|
11.75p
|
11.75p
|
11.30p
|
11.75p
|
67,742
|
|
02/04/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
37,112
|
|
01/04/2024
|
11.75p
|
11.80p
|
11.50p
|
11.75p
|
61,485
|
|
29/03/2024
|
11.75p
|
11.80p
|
11.50p
|
11.75p
|
61,485
|
|
28/03/2024
|
11.75p
|
11.80p
|
11.50p
|
11.75p
|
61,485
|
|
27/03/2024
|
11.75p
|
12.20p
|
11.63p
|
11.75p
|
96,518
|
|
26/03/2024
|
11.75p
|
11.90p
|
11.50p
|
11.75p
|
147,876
|
|
25/03/2024
|
11.75p
|
11.98p
|
11.50p
|
11.75p
|
249,444
|
|
22/03/2024
|
11.50p
|
11.90p
|
11.00p
|
11.75p
|
1,459,688
|
|
21/03/2024
|
11.50p
|
11.68p
|
11.00p
|
11.50p
|
41,772
|
|
20/03/2024
|
10.50p
|
11.67p
|
10.04p
|
11.50p
|
1,061,846
|
|
19/03/2024
|
10.25p
|
10.53p
|
10.00p
|
10.50p
|
1,528,979
|