Aferian

(AFRN)
Sector: Technology Hardware & Equipment
2.50p
-0.25p -9.09
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:10:01 3p 10,000 £300.00 O Sell
19/09/2024 15:48:03 2p 50,000 £1,000.00 O Sell
19/09/2024 15:46:04 3p 740 £22.20 O Buy
19/09/2024 15:46:04 3p 1,666 £49.98 O Buy
19/09/2024 10:05:01 3p 8,000 £240.00 O Sell
19/09/2024 08:00:04 3p 3,333 £99.99 O Buy
19/09/2024 08:00:04 3p 922 £27.66 O Sell

Analysis

Buy Sell
Quantity 3 4
Volume 5,739 68,922
Value £172 £1,534

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price