Aferian

(AFRN)
Sector: Technology Hardware & Equipment
1.58p
-0.17p -9.52
Last updated: 11:24:02

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 11:24:00 2p 708 £14.16 O Buy
10/10/2025 09:51:00 2p 100 £2.00 O Buy
10/10/2025 08:49:02 2p 10,126 £202.52 O Buy
10/10/2025 08:34:01 2p 50 £1.00 O Buy
10/10/2025 08:24:04 2p 250 £5.00 O Buy

Analysis

Buy Sell
Quantity 5 0
Volume 11,234 0
Value £222 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price