Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Agriculture £

(AGAP)
Sector: n/a
445.70p
3.05p 0.69
Last updated: 16:35:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 446.10p 448.10p 445.70p 445.70p 10,048
17/07/2025 442.90p 443.83p 442.02p 442.65p 17,718
16/07/2025 441.00p 441.10p 439.72p 440.10p 2,634
15/07/2025 435.40p 440.15p 434.00p 440.15p 223
14/07/2025 431.00p 435.22p 433.60p 434.20p 2,001
11/07/2025 431.00p 433.95p 433.40p 433.95p 5
10/07/2025 431.00p 431.00p 428.70p 430.45p 179
09/07/2025 428.90p 431.00p 428.00p 429.70p 2,404
08/07/2025 428.40p 431.40p 428.40p 431.30p 349
07/07/2025 432.60p 441.00p 424.00p 429.35p 600
04/07/2025 441.50p 441.50p 439.25p 439.25p 1,579
03/07/2025 437.50p 443.70p 437.50p 440.55p 1,048
02/07/2025 430.10p 433.50p 429.00p 433.50p 888
01/07/2025 425.30p 428.50p 424.00p 428.20p 7,903
30/06/2025 430.10p 433.25p 430.90p 433.25p 1
27/06/2025 430.10p 431.72p 428.97p 429.80p 3,981
26/06/2025 429.50p 429.70p 428.84p 429.00p 3,196
25/06/2025 437.50p 438.60p 435.00p 435.15p 562
24/06/2025 453.90p 446.40p 440.00p 440.20p 14,121
23/06/2025 453.90p 465.50p 449.80p 449.80p 3,998
20/06/2025 462.20p 459.00p 457.35p 457.35p 1
19/06/2025 462.20p 464.10p 451.60p 459.85p 148
18/06/2025 452.80p 457.85p 455.63p 457.85p 2,200
17/06/2025 452.80p 455.40p 452.10p 455.40p 4,549
16/06/2025 450.20p 455.40p 448.60p 449.55p 1,166
13/06/2025 442.80p 451.60p 443.00p 451.60p 0
12/06/2025 442.80p 443.50p 442.15p 442.15p 4,180
11/06/2025 449.90p 449.20p 446.00p 446.00p 21
10/06/2025 449.90p 449.90p 446.80p 446.80p 5,667
09/06/2025 450.00p 450.60p 446.95p 446.95p 1,589
06/06/2025 440.80p 450.10p 440.80p 449.45p 5,092
05/06/2025 444.20p 445.55p 444.20p 445.55p 2,559
04/06/2025 443.70p 445.10p 443.60p 444.85p 287
03/06/2025 435.10p 449.50p 435.10p 444.65p 339
02/06/2025 445.70p 446.30p 444.60p 446.30p 751
30/05/2025 457.20p 457.20p 448.30p 449.55p 7,039
29/05/2025 451.50p 452.20p 447.10p 447.25p 6,578
28/05/2025 465.10p 465.10p 452.10p 452.10p 5,482
27/05/2025 463.50p 463.50p 454.50p 455.35p 5,974
26/05/2025 456.50p 461.80p 456.50p 456.55p 2
23/05/2025 456.50p 461.80p 456.50p 456.55p 2
22/05/2025 461.00p 462.70p 459.90p 462.70p 3,429
21/05/2025 450.80p 463.15p 461.50p 463.15p 0
20/05/2025 450.80p 460.70p 459.40p 459.40p 1,658
19/05/2025 450.80p 466.30p 450.80p 458.05p 818
16/05/2025 459.20p 460.25p 459.20p 460.25p 798
15/05/2025 464.00p 464.50p 459.50p 459.50p 117
14/05/2025 467.00p 467.00p 463.00p 465.70p 16
13/05/2025 464.20p 466.00p 463.40p 463.60p 95
12/05/2025 472.40p 473.30p 467.10p 467.10p 285
09/05/2025 463.60p 463.90p 462.30p 463.90p 79
08/05/2025 461.30p 461.30p 459.95p 459.95p 4,350
07/05/2025 465.90p 467.20p 459.95p 459.95p 4,202
06/05/2025 464.20p 464.40p 461.20p 462.25p 208
05/05/2025 475.60p 475.60p 467.90p 470.45p 5
02/05/2025 475.60p 475.60p 467.90p 470.45p 5
01/05/2025 472.00p 472.00p 465.60p 465.60p 39
30/04/2025 464.20p 468.20p 464.20p 468.20p 1,217
29/04/2025 471.50p 473.20p 465.05p 465.05p 581
28/04/2025 475.20p 475.20p 471.20p 471.70p 4,356
25/04/2025 478.30p 478.60p 477.40p 477.40p 1,088
24/04/2025 472.00p 473.70p 470.94p 473.70p 2,344
23/04/2025 472.40p 472.40p 470.80p 472.00p 210
22/04/2025 466.00p 467.30p 466.00p 467.20p 16,308
21/04/2025 477.60p 477.60p 476.60p 476.85p 9
18/04/2025 477.60p 477.60p 476.60p 476.85p 9
17/04/2025 477.60p 477.60p 476.60p 476.85p 9
16/04/2025 468.60p 474.95p 468.50p 474.95p 3
15/04/2025 473.40p 473.40p 470.10p 470.10p 86
14/04/2025 475.80p 480.50p 474.53p 475.95p 14,889
11/04/2025 475.10p 480.20p 472.70p 480.20p 1,100
10/04/2025 490.10p 490.10p 477.00p 477.00p 150
09/04/2025 467.80p 475.40p 467.80p 474.00p 20,881
08/04/2025 478.70p 479.90p 476.10p 476.10p 4,453
07/04/2025 470.80p 480.00p 463.80p 475.60p 1,463
04/04/2025 474.80p 474.80p 467.40p 469.80p 4,611
03/04/2025 471.30p 473.60p 467.40p 473.30p 2,719
02/04/2025 477.60p 488.40p 477.00p 483.25p 0
01/04/2025 477.60p 484.30p 472.20p 484.30p 20
31/03/2025 477.10p 478.55p 476.20p 478.55p 6
28/03/2025 473.50p 474.35p 471.78p 474.35p 9,619
27/03/2025 474.40p 475.00p 467.90p 474.25p 3,071
26/03/2025 478.80p 481.30p 477.40p 477.70p 5,837
25/03/2025 480.20p 483.50p 475.50p 479.60p 0
24/03/2025 480.20p 484.80p 477.60p 481.05p 56
21/03/2025 479.50p 483.70p 481.55p 481.55p 1
20/03/2025 479.50p 481.70p 479.50p 481.70p 2,525
19/03/2025 481.00p 481.30p 479.90p 479.90p 3,393
18/03/2025 481.00p 481.40p 479.81p 481.40p 2,171
17/03/2025 489.90p 489.90p 478.60p 478.60p 36,808
14/03/2025 481.40p 481.40p 476.90p 477.30p 211
13/03/2025 477.10p 481.20p 476.90p 481.20p 6,709
12/03/2025 475.50p 475.50p 471.10p 474.10p 160
11/03/2025 482.00p 486.50p 480.20p 480.85p 21,973
10/03/2025 481.10p 483.00p 475.00p 480.90p 184
07/03/2025 480.00p 480.75p 477.12p 480.75p 2,943
06/03/2025 480.00p 480.90p 478.50p 479.15p 8,616
05/03/2025 478.70p 480.45p 478.70p 480.45p 97
04/03/2025 476.80p 480.80p 473.65p 473.65p 162
03/03/2025 488.20p 493.50p 483.35p 483.35p 8,279
28/02/2025 505.25p 497.60p 492.80p 492.80p 200
27/02/2025 505.25p 505.25p 495.00p 501.75p 2,704
26/02/2025 512.50p 507.75p 502.63p 502.62p 22
25/02/2025 512.50p 516.75p 506.25p 506.25p 4,140
24/02/2025 514.75p 515.75p 510.87p 510.87p 678
21/02/2025 517.50p 519.50p 515.75p 517.75p 22
20/02/2025 521.25p 521.50p 519.33p 520.50p 4,531
19/02/2025 524.25p 527.36p 523.50p 526.88p 37,013
18/02/2025 522.25p 522.13p 519.00p 522.13p 85
17/02/2025 522.25p 524.25p 515.63p 515.63p 8,813
14/02/2025 520.75p 520.50p 519.88p 519.88p 3
13/02/2025 520.75p 520.25p 518.13p 518.13p 1,947
12/02/2025 520.75p 523.23p 518.15p 520.25p 2,321
11/02/2025 527.50p 527.50p 524.50p 526.00p 4,568
10/02/2025 528.00p 528.00p 520.00p 525.00p 2,565
07/02/2025 522.50p 523.00p 519.75p 520.50p 1,999
06/02/2025 522.25p 523.50p 519.50p 517.37p 146
05/02/2025 520.75p 521.75p 516.00p 517.37p 1,053
04/02/2025 514.25p 519.88p 514.03p 516.63p 4,520
03/02/2025 513.75p 516.63p 512.75p 516.63p 8
31/01/2025 512.50p 512.50p 506.50p 509.75p 61
30/01/2025 511.50p 511.75p 510.50p 511.37p 20
29/01/2025 509.50p 514.25p 509.50p 514.25p 2
28/01/2025 500.50p 504.00p 500.50p 504.00p 526
27/01/2025 501.25p 501.25p 497.60p 497.80p 68,794
24/01/2025 505.50p 506.75p 505.50p 506.50p 57
23/01/2025 504.75p 512.25p 504.75p 512.25p 851
22/01/2025 506.25p 510.00p 506.75p 509.38p 123
21/01/2025 506.25p 514.25p 504.00p 506.00p 9
20/01/2025 506.25p 513.75p 499.15p 499.15p 1,048

Market data

Select a section