Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Agriculture £

(AGAP)
Sector: n/a
446.30p
-3.25p -0.72
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 445.70p 446.30p 444.60p 446.30p 751
30/05/2025 457.20p 457.20p 448.30p 449.55p 7,039
29/05/2025 451.50p 452.20p 447.10p 447.25p 6,578
28/05/2025 465.10p 465.10p 452.10p 452.10p 5,482
27/05/2025 463.50p 463.50p 454.50p 455.35p 5,974
26/05/2025 456.50p 461.80p 456.50p 456.55p 2
23/05/2025 456.50p 461.80p 456.50p 456.55p 2
22/05/2025 461.00p 462.70p 459.90p 462.70p 3,429
21/05/2025 450.80p 463.15p 461.50p 463.15p 0
20/05/2025 450.80p 460.70p 459.40p 459.40p 1,658
19/05/2025 450.80p 466.30p 450.80p 458.05p 818
16/05/2025 459.20p 460.25p 459.20p 460.25p 798
15/05/2025 464.00p 464.50p 459.50p 459.50p 117
14/05/2025 467.00p 467.00p 463.00p 465.70p 16
13/05/2025 464.20p 466.00p 463.40p 463.60p 95
12/05/2025 472.40p 473.30p 467.10p 467.10p 285
09/05/2025 463.60p 463.90p 462.30p 463.90p 79
08/05/2025 461.30p 461.30p 459.95p 459.95p 4,350
07/05/2025 465.90p 467.20p 459.95p 459.95p 4,202
06/05/2025 464.20p 464.40p 461.20p 462.25p 208
05/05/2025 475.60p 475.60p 467.90p 470.45p 5
02/05/2025 475.60p 475.60p 467.90p 470.45p 5
01/05/2025 472.00p 472.00p 465.60p 465.60p 39
30/04/2025 464.20p 468.20p 464.20p 468.20p 1,217
29/04/2025 471.50p 473.20p 465.05p 465.05p 581
28/04/2025 475.20p 475.20p 471.20p 471.70p 4,356
25/04/2025 478.30p 478.60p 477.40p 477.40p 1,088
24/04/2025 472.00p 473.70p 470.94p 473.70p 2,344
23/04/2025 472.40p 472.40p 470.80p 472.00p 210
22/04/2025 466.00p 467.30p 466.00p 467.20p 16,308
21/04/2025 477.60p 477.60p 476.60p 476.85p 9
18/04/2025 477.60p 477.60p 476.60p 476.85p 9
17/04/2025 477.60p 477.60p 476.60p 476.85p 9
16/04/2025 468.60p 474.95p 468.50p 474.95p 3
15/04/2025 473.40p 473.40p 470.10p 470.10p 86
14/04/2025 475.80p 480.50p 474.53p 475.95p 14,889
11/04/2025 475.10p 480.20p 472.70p 480.20p 1,100
10/04/2025 490.10p 490.10p 477.00p 477.00p 150
09/04/2025 467.80p 475.40p 467.80p 474.00p 20,881
08/04/2025 478.70p 479.90p 476.10p 476.10p 4,453
07/04/2025 470.80p 480.00p 463.80p 475.60p 1,463
04/04/2025 474.80p 474.80p 467.40p 469.80p 4,611
03/04/2025 471.30p 473.60p 467.40p 473.30p 2,719
02/04/2025 477.60p 488.40p 477.00p 483.25p 0
01/04/2025 477.60p 484.30p 472.20p 484.30p 20
31/03/2025 477.10p 478.55p 476.20p 478.55p 6
28/03/2025 473.50p 474.35p 471.78p 474.35p 9,619
27/03/2025 474.40p 475.00p 467.90p 474.25p 3,071
26/03/2025 478.80p 481.30p 477.40p 477.70p 5,837
25/03/2025 480.20p 483.50p 475.50p 479.60p 0
24/03/2025 480.20p 484.80p 477.60p 481.05p 56
21/03/2025 479.50p 483.70p 481.55p 481.55p 1
20/03/2025 479.50p 481.70p 479.50p 481.70p 2,525
19/03/2025 481.00p 481.30p 479.90p 479.90p 3,393
18/03/2025 481.00p 481.40p 479.81p 481.40p 2,171
17/03/2025 489.90p 489.90p 478.60p 478.60p 36,808
14/03/2025 481.40p 481.40p 476.90p 477.30p 211
13/03/2025 477.10p 481.20p 476.90p 481.20p 6,709
12/03/2025 475.50p 475.50p 471.10p 474.10p 160
11/03/2025 482.00p 486.50p 480.20p 480.85p 21,973
10/03/2025 481.10p 483.00p 475.00p 480.90p 184
07/03/2025 480.00p 480.75p 477.12p 480.75p 2,943
06/03/2025 480.00p 480.90p 478.50p 479.15p 8,616
05/03/2025 478.70p 480.45p 478.70p 480.45p 97
04/03/2025 476.80p 480.80p 473.65p 473.65p 162
03/03/2025 488.20p 493.50p 483.35p 483.35p 8,279
28/02/2025 505.25p 497.60p 492.80p 492.80p 200
27/02/2025 505.25p 505.25p 495.00p 501.75p 2,704
26/02/2025 512.50p 507.75p 502.63p 502.62p 22
25/02/2025 512.50p 516.75p 506.25p 506.25p 4,140
24/02/2025 514.75p 515.75p 510.87p 510.87p 678
21/02/2025 517.50p 519.50p 515.75p 517.75p 22
20/02/2025 521.25p 521.50p 519.33p 520.50p 4,531
19/02/2025 524.25p 527.36p 523.50p 526.88p 37,013
18/02/2025 522.25p 522.13p 519.00p 522.13p 85
17/02/2025 522.25p 524.25p 515.63p 515.63p 8,813
14/02/2025 520.75p 520.50p 519.88p 519.88p 3
13/02/2025 520.75p 520.25p 518.13p 518.13p 1,947
12/02/2025 520.75p 523.23p 518.15p 520.25p 2,321
11/02/2025 527.50p 527.50p 524.50p 526.00p 4,568
10/02/2025 528.00p 528.00p 520.00p 525.00p 2,565
07/02/2025 522.50p 523.00p 519.75p 520.50p 1,999
06/02/2025 522.25p 523.50p 519.50p 517.37p 146
05/02/2025 520.75p 521.75p 516.00p 517.37p 1,053
04/02/2025 514.25p 519.88p 514.03p 516.63p 4,520
03/02/2025 513.75p 516.63p 512.75p 516.63p 8
31/01/2025 512.50p 512.50p 506.50p 509.75p 61
30/01/2025 511.50p 511.75p 510.50p 511.37p 20
29/01/2025 509.50p 514.25p 509.50p 514.25p 2
28/01/2025 500.50p 504.00p 500.50p 504.00p 526
27/01/2025 501.25p 501.25p 497.60p 497.80p 68,794
24/01/2025 505.50p 506.75p 505.50p 506.50p 57
23/01/2025 504.75p 512.25p 504.75p 512.25p 851
22/01/2025 506.25p 510.00p 506.75p 509.38p 123
21/01/2025 506.25p 514.25p 504.00p 506.00p 9
20/01/2025 506.25p 513.75p 499.15p 499.15p 1,048
17/01/2025 502.25p 505.12p 502.25p 505.12p 54
16/01/2025 507.25p 507.25p 499.00p 506.62p 670
15/01/2025 506.50p 506.63p 504.75p 506.62p 1,518
14/01/2025 508.25p 512.00p 508.00p 510.62p 1,165
13/01/2025 512.25p 512.25p 506.50p 507.25p 3,464
10/01/2025 491.60p 498.08p 491.60p 498.08p 52
09/01/2025 487.90p 499.40p 480.90p 486.65p 0
08/01/2025 487.90p 488.30p 484.40p 488.30p 5,506
07/01/2025 477.40p 481.30p 477.20p 481.30p 2,322
06/01/2025 481.80p 485.40p 481.80p 484.15p 502
03/01/2025 490.30p 490.30p 481.90p 481.90p 3,606
02/01/2025 486.70p 494.22p 485.00p 494.22p 41
01/01/2025 471.80p 482.75p 476.20p 478.95p 0
31/12/2024 471.80p 482.75p 476.20p 478.95p 0
30/12/2024 471.80p 478.25p 471.80p 478.25p 72
27/12/2024 478.80p 479.60p 477.75p 477.75p 386
26/12/2024 478.80p 478.80p 476.20p 476.20p 2
25/12/2024 478.80p 478.80p 476.20p 476.20p 2
24/12/2024 478.80p 478.80p 476.20p 476.20p 2
23/12/2024 476.50p 478.80p 476.40p 477.20p 208
20/12/2024 474.40p 474.60p 472.30p 472.30p 2,564
19/12/2024 466.90p 469.80p 466.90p 468.75p 10,091
18/12/2024 471.60p 474.00p 466.35p 467.90p 0
17/12/2024 471.60p 471.60p 464.40p 467.65p 336
16/12/2024 478.00p 479.30p 476.60p 476.60p 12
13/12/2024 475.70p 479.60p 473.40p 478.45p 0
12/12/2024 475.70p 477.20p 475.70p 477.20p 159
11/12/2024 482.20p 480.25p 479.60p 480.25p 10
10/12/2024 482.20p 482.20p 481.70p 481.70p 2,092
09/12/2024 467.40p 483.20p 476.80p 476.80p 10
06/12/2024 467.40p 479.05p 471.70p 479.05p 52
05/12/2024 467.40p 471.05p 467.40p 471.05p 139
04/12/2024 466.70p 467.00p 465.60p 466.45p 49
03/12/2024 466.50p 468.25p 466.50p 468.25p 491

Market data

Select a section