Wisdomtree Commodity Securities Limited Wisdomtree Agriculture £
(AGAP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
517.50p
|
519.50p
|
515.75p
|
517.75p
|
22
|
|
20/02/2025
|
521.25p
|
521.50p
|
519.33p
|
520.50p
|
4,531
|
|
19/02/2025
|
524.25p
|
527.36p
|
523.50p
|
526.88p
|
37,013
|
|
18/02/2025
|
522.25p
|
522.13p
|
519.00p
|
522.13p
|
85
|
|
17/02/2025
|
522.25p
|
524.25p
|
515.63p
|
515.63p
|
8,813
|
|
14/02/2025
|
520.75p
|
520.50p
|
519.88p
|
519.88p
|
3
|
|
13/02/2025
|
520.75p
|
520.25p
|
518.13p
|
518.13p
|
1,947
|
|
12/02/2025
|
520.75p
|
523.23p
|
518.15p
|
520.25p
|
2,321
|
|
11/02/2025
|
527.50p
|
527.50p
|
524.50p
|
526.00p
|
4,568
|
|
10/02/2025
|
528.00p
|
528.00p
|
520.00p
|
525.00p
|
2,565
|
|
07/02/2025
|
522.50p
|
523.00p
|
519.75p
|
520.50p
|
1,999
|
|
06/02/2025
|
522.25p
|
523.50p
|
519.50p
|
517.37p
|
146
|
|
05/02/2025
|
520.75p
|
521.75p
|
516.00p
|
517.37p
|
1,053
|
|
04/02/2025
|
514.25p
|
519.88p
|
514.03p
|
516.63p
|
4,520
|
|
03/02/2025
|
513.75p
|
516.63p
|
512.75p
|
516.63p
|
8
|
|
31/01/2025
|
512.50p
|
512.50p
|
506.50p
|
509.75p
|
61
|
|
30/01/2025
|
511.50p
|
511.75p
|
510.50p
|
511.37p
|
20
|
|
29/01/2025
|
509.50p
|
514.25p
|
509.50p
|
514.25p
|
2
|
|
28/01/2025
|
500.50p
|
504.00p
|
500.50p
|
504.00p
|
526
|
|
27/01/2025
|
501.25p
|
501.25p
|
497.60p
|
497.80p
|
68,794
|
|
24/01/2025
|
505.50p
|
506.75p
|
505.50p
|
506.50p
|
57
|
|
23/01/2025
|
504.75p
|
512.25p
|
504.75p
|
512.25p
|
851
|
|
22/01/2025
|
506.25p
|
510.00p
|
506.75p
|
509.38p
|
123
|
|
21/01/2025
|
506.25p
|
514.25p
|
504.00p
|
506.00p
|
9
|
|
20/01/2025
|
506.25p
|
513.75p
|
499.15p
|
499.15p
|
1,048
|
|
17/01/2025
|
502.25p
|
505.12p
|
502.25p
|
505.12p
|
54
|
|
16/01/2025
|
507.25p
|
507.25p
|
499.00p
|
506.62p
|
670
|
|
15/01/2025
|
506.50p
|
506.63p
|
504.75p
|
506.62p
|
1,518
|
|
14/01/2025
|
508.25p
|
512.00p
|
508.00p
|
510.62p
|
1,165
|
|
13/01/2025
|
512.25p
|
512.25p
|
506.50p
|
507.25p
|
3,464
|
|
10/01/2025
|
491.60p
|
498.08p
|
491.60p
|
498.08p
|
52
|
|
09/01/2025
|
487.90p
|
499.40p
|
480.90p
|
486.65p
|
0
|
|
08/01/2025
|
487.90p
|
488.30p
|
484.40p
|
488.30p
|
5,506
|
|
07/01/2025
|
477.40p
|
481.30p
|
477.20p
|
481.30p
|
2,322
|
|
06/01/2025
|
481.80p
|
485.40p
|
481.80p
|
484.15p
|
502
|
|
03/01/2025
|
490.30p
|
490.30p
|
481.90p
|
481.90p
|
3,606
|
|
02/01/2025
|
486.70p
|
494.22p
|
485.00p
|
494.22p
|
41
|
|
01/01/2025
|
471.80p
|
482.75p
|
476.20p
|
478.95p
|
0
|
|
31/12/2024
|
471.80p
|
482.75p
|
476.20p
|
478.95p
|
0
|
|
30/12/2024
|
471.80p
|
478.25p
|
471.80p
|
478.25p
|
72
|
|
27/12/2024
|
478.80p
|
479.60p
|
477.75p
|
477.75p
|
386
|
|
26/12/2024
|
478.80p
|
478.80p
|
476.20p
|
476.20p
|
2
|
|
25/12/2024
|
478.80p
|
478.80p
|
476.20p
|
476.20p
|
2
|
|
24/12/2024
|
478.80p
|
478.80p
|
476.20p
|
476.20p
|
2
|
|
23/12/2024
|
476.50p
|
478.80p
|
476.40p
|
477.20p
|
208
|
|
20/12/2024
|
474.40p
|
474.60p
|
472.30p
|
472.30p
|
2,564
|
|
19/12/2024
|
466.90p
|
469.80p
|
466.90p
|
468.75p
|
10,091
|
|
18/12/2024
|
471.60p
|
474.00p
|
466.35p
|
467.90p
|
0
|
|
17/12/2024
|
471.60p
|
471.60p
|
464.40p
|
467.65p
|
336
|
|
16/12/2024
|
478.00p
|
479.30p
|
476.60p
|
476.60p
|
12
|
|
13/12/2024
|
475.70p
|
479.60p
|
473.40p
|
478.45p
|
0
|
|
12/12/2024
|
475.70p
|
477.20p
|
475.70p
|
477.20p
|
159
|
|
11/12/2024
|
482.20p
|
480.25p
|
479.60p
|
480.25p
|
10
|
|
10/12/2024
|
482.20p
|
482.20p
|
481.70p
|
481.70p
|
2,092
|
|
09/12/2024
|
467.40p
|
483.20p
|
476.80p
|
476.80p
|
10
|
|
06/12/2024
|
467.40p
|
479.05p
|
471.70p
|
479.05p
|
52
|
|
05/12/2024
|
467.40p
|
471.05p
|
467.40p
|
471.05p
|
139
|
|
04/12/2024
|
466.70p
|
467.00p
|
465.60p
|
466.45p
|
49
|
|
03/12/2024
|
466.50p
|
468.25p
|
466.50p
|
468.25p
|
491
|
|
02/12/2024
|
474.60p
|
471.10p
|
468.00p
|
468.60p
|
30
|
|
29/11/2024
|
474.60p
|
475.40p
|
472.95p
|
472.95p
|
525
|
|
28/11/2024
|
467.10p
|
481.20p
|
467.10p
|
475.60p
|
249
|
|
27/11/2024
|
476.40p
|
478.65p
|
475.00p
|
478.65p
|
3,931
|
|
26/11/2024
|
476.40p
|
478.60p
|
476.40p
|
477.70p
|
2,001
|
|
25/11/2024
|
476.90p
|
476.90p
|
474.20p
|
474.20p
|
367
|
|
22/11/2024
|
476.70p
|
476.70p
|
474.40p
|
473.00p
|
1,034
|
|
21/11/2024
|
476.70p
|
477.00p
|
460.30p
|
473.00p
|
6,015
|
|
20/11/2024
|
470.80p
|
474.40p
|
470.80p
|
474.40p
|
67
|
|
19/11/2024
|
475.70p
|
475.90p
|
473.80p
|
472.45p
|
168
|
|
18/11/2024
|
469.70p
|
473.10p
|
469.70p
|
472.45p
|
223
|
|
15/11/2024
|
466.80p
|
471.65p
|
466.80p
|
468.95p
|
1,078
|
|
14/11/2024
|
465.90p
|
468.95p
|
466.50p
|
468.95p
|
0
|
|
13/11/2024
|
465.90p
|
465.90p
|
463.55p
|
466.95p
|
6
|
|
12/11/2024
|
459.00p
|
466.95p
|
457.40p
|
466.95p
|
86
|
|
11/11/2024
|
467.00p
|
467.00p
|
462.55p
|
462.55p
|
9,457
|
|
08/11/2024
|
465.00p
|
465.00p
|
463.65p
|
463.65p
|
1,827
|
|
07/11/2024
|
454.60p
|
464.70p
|
451.65p
|
460.85p
|
0
|
|
06/11/2024
|
454.60p
|
457.40p
|
452.40p
|
457.40p
|
3,401
|
|
05/11/2024
|
452.90p
|
453.00p
|
452.75p
|
452.75p
|
169
|
|
04/11/2024
|
454.80p
|
458.90p
|
453.55p
|
453.55p
|
4
|
|
01/11/2024
|
458.60p
|
463.20p
|
451.30p
|
451.30p
|
3
|
|
31/10/2024
|
456.90p
|
456.90p
|
455.40p
|
455.45p
|
1,777
|
|
30/10/2024
|
448.80p
|
450.85p
|
448.80p
|
449.25p
|
58
|
|
29/10/2024
|
451.00p
|
451.00p
|
449.25p
|
449.25p
|
59
|
|
28/10/2024
|
451.50p
|
456.20p
|
449.90p
|
450.35p
|
2,448
|
|
25/10/2024
|
453.90p
|
453.90p
|
452.55p
|
452.55p
|
77
|
|
24/10/2024
|
459.30p
|
459.50p
|
456.20p
|
458.55p
|
11,440
|
|
23/10/2024
|
455.80p
|
458.55p
|
454.70p
|
458.55p
|
5,088
|
|
22/10/2024
|
449.60p
|
454.50p
|
449.60p
|
454.50p
|
31
|
|
21/10/2024
|
450.40p
|
451.90p
|
449.60p
|
451.75p
|
79
|
|
18/10/2024
|
455.00p
|
455.00p
|
450.80p
|
450.80p
|
3,325
|
|
17/10/2024
|
452.80p
|
452.80p
|
449.70p
|
450.50p
|
2,263
|
|
16/10/2024
|
455.10p
|
455.10p
|
453.50p
|
453.80p
|
6,832
|
|
15/10/2024
|
451.00p
|
451.00p
|
450.20p
|
450.20p
|
93
|
|
14/10/2024
|
454.80p
|
456.70p
|
454.80p
|
455.95p
|
4,287
|
|
11/10/2024
|
462.60p
|
462.60p
|
438.30p
|
461.25p
|
224
|
|
10/10/2024
|
460.80p
|
464.15p
|
451.35p
|
457.70p
|
0
|
|
09/10/2024
|
460.80p
|
461.00p
|
458.25p
|
457.15p
|
9
|
|
08/10/2024
|
458.90p
|
458.90p
|
457.15p
|
457.15p
|
7
|
|
07/10/2024
|
466.30p
|
466.30p
|
461.00p
|
462.15p
|
123
|
|
04/10/2024
|
465.30p
|
467.70p
|
461.20p
|
463.15p
|
420
|
|
03/10/2024
|
467.30p
|
468.90p
|
467.30p
|
468.50p
|
15
|
|
02/10/2024
|
464.70p
|
464.70p
|
464.35p
|
464.35p
|
3,436
|
|
01/10/2024
|
454.70p
|
466.70p
|
454.15p
|
464.90p
|
0
|
|
30/09/2024
|
454.70p
|
455.10p
|
455.00p
|
455.10p
|
10
|
|
27/09/2024
|
454.70p
|
454.70p
|
454.60p
|
454.60p
|
69
|
|
26/09/2024
|
455.50p
|
460.30p
|
457.55p
|
457.55p
|
20
|
|
25/09/2024
|
455.50p
|
455.50p
|
453.30p
|
455.50p
|
166
|
|
24/09/2024
|
447.70p
|
453.30p
|
450.10p
|
453.30p
|
33
|
|
23/09/2024
|
447.70p
|
450.50p
|
447.70p
|
450.25p
|
1,128
|
|
20/09/2024
|
440.60p
|
441.00p
|
440.60p
|
440.80p
|
164
|
|
19/09/2024
|
445.50p
|
445.50p
|
443.95p
|
446.65p
|
1,000
|
|
18/09/2024
|
441.30p
|
448.20p
|
446.65p
|
446.65p
|
14
|
|
17/09/2024
|
441.30p
|
445.65p
|
440.50p
|
445.65p
|
70
|
|
16/09/2024
|
441.30p
|
443.20p
|
440.20p
|
441.90p
|
357
|
|
13/09/2024
|
438.20p
|
443.40p
|
441.50p
|
442.20p
|
5
|
|
12/09/2024
|
438.20p
|
448.05p
|
436.90p
|
438.70p
|
0
|
|
11/09/2024
|
438.20p
|
439.30p
|
438.20p
|
436.80p
|
302
|
|
10/09/2024
|
438.10p
|
440.00p
|
436.80p
|
436.80p
|
69
|
|
09/09/2024
|
435.60p
|
438.75p
|
435.60p
|
438.75p
|
136
|
|
06/09/2024
|
438.40p
|
441.80p
|
435.65p
|
435.65p
|
1,089
|
|
05/09/2024
|
438.00p
|
444.70p
|
434.25p
|
438.95p
|
0
|
|
04/09/2024
|
438.00p
|
439.00p
|
438.00p
|
439.00p
|
4,246
|
|
03/09/2024
|
436.10p
|
438.15p
|
425.60p
|
438.15p
|
9
|
|
02/09/2024
|
436.10p
|
436.10p
|
432.15p
|
432.15p
|
56
|
|
30/08/2024
|
435.10p
|
435.10p
|
434.45p
|
434.45p
|
1
|
|
29/08/2024
|
424.80p
|
434.20p
|
423.95p
|
430.60p
|
0
|
|
28/08/2024
|
424.80p
|
431.95p
|
423.15p
|
427.60p
|
0
|
|
27/08/2024
|
424.80p
|
428.10p
|
424.40p
|
428.10p
|
265
|
|
26/08/2024
|
421.50p
|
424.70p
|
420.40p
|
421.25p
|
281
|
|
23/08/2024
|
421.50p
|
424.70p
|
420.40p
|
421.25p
|
281
|
|
22/08/2024
|
421.50p
|
424.70p
|
420.40p
|
421.25p
|
281
|