Wisdomtree Commodity Securities Limited Wisdomtree Agriculture £

(AGAP)
Sector: n/a
463.65p
2.80p 0.61
Last updated: 16:59:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 465.00p 465.00p 463.65p 463.65p 1,827
07/11/2024 454.60p 464.70p 451.65p 460.85p 0
06/11/2024 454.60p 457.40p 452.40p 457.40p 3,401
05/11/2024 452.90p 453.00p 452.75p 452.75p 169
04/11/2024 454.80p 458.90p 453.55p 453.55p 4
01/11/2024 458.60p 463.20p 451.30p 451.30p 3
31/10/2024 456.90p 456.90p 455.40p 455.45p 1,777
30/10/2024 448.80p 450.85p 448.80p 449.25p 58
29/10/2024 451.00p 451.00p 449.25p 449.25p 59
28/10/2024 451.50p 456.20p 449.90p 450.35p 2,448
25/10/2024 453.90p 453.90p 452.55p 452.55p 77
24/10/2024 459.30p 459.50p 456.20p 458.55p 11,440
23/10/2024 455.80p 458.55p 454.70p 458.55p 5,088
22/10/2024 449.60p 454.50p 449.60p 454.50p 31
21/10/2024 450.40p 451.90p 449.60p 451.75p 79
18/10/2024 455.00p 455.00p 450.80p 450.80p 3,325
17/10/2024 452.80p 452.80p 449.70p 450.50p 2,263
16/10/2024 455.10p 455.10p 453.50p 453.80p 6,832
15/10/2024 451.00p 451.00p 450.20p 450.20p 93
14/10/2024 454.80p 456.70p 454.80p 455.95p 4,287
11/10/2024 462.60p 462.60p 438.30p 461.25p 224
10/10/2024 460.80p 464.15p 451.35p 457.70p 0
09/10/2024 460.80p 461.00p 458.25p 457.15p 9
08/10/2024 458.90p 458.90p 457.15p 457.15p 7
07/10/2024 466.30p 466.30p 461.00p 462.15p 123
04/10/2024 465.30p 467.70p 461.20p 463.15p 420
03/10/2024 467.30p 468.90p 467.30p 468.50p 15
02/10/2024 464.70p 464.70p 464.35p 464.35p 3,436
01/10/2024 454.70p 466.70p 454.15p 464.90p 0
30/09/2024 454.70p 455.10p 455.00p 455.10p 10
27/09/2024 454.70p 454.70p 454.60p 454.60p 69
26/09/2024 455.50p 460.30p 457.55p 457.55p 20
25/09/2024 455.50p 455.50p 453.30p 455.50p 166
24/09/2024 447.70p 453.30p 450.10p 453.30p 33
23/09/2024 447.70p 450.50p 447.70p 450.25p 1,128
20/09/2024 440.60p 441.00p 440.60p 440.80p 164
19/09/2024 445.50p 445.50p 443.95p 446.65p 1,000
18/09/2024 441.30p 448.20p 446.65p 446.65p 14
17/09/2024 441.30p 445.65p 440.50p 445.65p 70
16/09/2024 441.30p 443.20p 440.20p 441.90p 357
13/09/2024 438.20p 443.40p 441.50p 442.20p 5
12/09/2024 438.20p 448.05p 436.90p 438.70p 0
11/09/2024 438.20p 439.30p 438.20p 436.80p 302
10/09/2024 438.10p 440.00p 436.80p 436.80p 69
09/09/2024 435.60p 438.75p 435.60p 438.75p 136
06/09/2024 438.40p 441.80p 435.65p 435.65p 1,089
05/09/2024 438.00p 444.70p 434.25p 438.95p 0
04/09/2024 438.00p 439.00p 438.00p 439.00p 4,246
03/09/2024 436.10p 438.15p 425.60p 438.15p 9
02/09/2024 436.10p 436.10p 432.15p 432.15p 56
30/08/2024 435.10p 435.10p 434.45p 434.45p 1
29/08/2024 424.80p 434.20p 423.95p 430.60p 0
28/08/2024 424.80p 431.95p 423.15p 427.60p 0
27/08/2024 424.80p 428.10p 424.40p 428.10p 265
26/08/2024 421.50p 424.70p 420.40p 421.25p 281
23/08/2024 421.50p 424.70p 420.40p 421.25p 281
22/08/2024 421.50p 424.70p 420.40p 421.25p 281
21/08/2024 430.00p 434.00p 425.35p 427.85p 0
20/08/2024 430.00p 430.30p 429.40p 429.40p 78
19/08/2024 425.50p 430.00p 426.00p 426.95p 2
16/08/2024 425.50p 426.95p 424.90p 426.95p 1,319
15/08/2024 428.00p 431.90p 431.60p 431.60p 20
14/08/2024 428.00p 429.70p 428.00p 429.70p 251
13/08/2024 434.10p 435.80p 428.30p 428.30p 1,789
12/08/2024 442.60p 442.60p 437.55p 437.55p 104
09/08/2024 443.90p 445.60p 439.30p 439.30p 464
08/08/2024 442.60p 446.90p 446.15p 446.15p 1
07/08/2024 442.60p 445.30p 437.60p 445.30p 1,409
06/08/2024 443.60p 447.20p 442.30p 445.10p 5,752
05/08/2024 437.10p 442.50p 436.90p 439.55p 2,390
02/08/2024 442.00p 442.60p 441.90p 442.20p 2
01/08/2024 442.00p 441.10p 437.70p 437.70p 4
31/07/2024 442.00p 445.80p 437.15p 437.15p 1,175
30/07/2024 441.30p 442.30p 440.95p 440.95p 421
29/07/2024 439.90p 443.70p 439.90p 443.70p 503
26/07/2024 453.50p 453.50p 447.00p 452.00p 944
25/07/2024 446.20p 452.00p 446.20p 452.00p 1,917
24/07/2024 449.40p 450.15p 446.90p 450.15p 6,485
23/07/2024 450.40p 453.50p 449.90p 453.50p 59
22/07/2024 446.40p 450.35p 446.40p 450.35p 1,124
19/07/2024 445.70p 447.20p 444.90p 444.90p 4,240
18/07/2024 445.40p 445.40p 443.60p 443.70p 6,102
17/07/2024 446.40p 447.20p 445.15p 445.15p 3
16/07/2024 446.40p 446.75p 446.40p 446.75p 100
15/07/2024 449.10p 449.10p 446.50p 448.35p 145
12/07/2024 450.00p 456.90p 450.00p 450.30p 3,268
11/07/2024 457.70p 463.20p 457.70p 460.25p 2,411
10/07/2024 460.80p 460.80p 458.95p 458.95p 321
09/07/2024 462.80p 464.30p 462.80p 463.10p 7,651
08/07/2024 467.60p 468.50p 461.85p 461.85p 244
05/07/2024 473.10p 471.75p 471.00p 471.75p 50
04/07/2024 473.10p 472.75p 465.45p 468.95p 0
03/07/2024 473.10p 473.00p 468.75p 468.75p 1
02/07/2024 473.10p 473.80p 473.10p 473.80p 3,448
01/07/2024 468.60p 470.50p 466.40p 470.50p 576
28/06/2024 473.90p 477.10p 473.90p 474.50p 2,306
27/06/2024 472.90p 473.50p 469.60p 473.45p 7,929
26/06/2024 478.30p 472.80p 472.70p 472.80p 1
25/06/2024 478.30p 478.30p 469.80p 469.80p 138
24/06/2024 474.40p 475.70p 472.80p 475.70p 884
21/06/2024 480.20p 478.40p 476.00p 476.00p 2
20/06/2024 480.20p 484.10p 481.10p 481.80p 2
19/06/2024 480.20p 480.20p 476.00p 477.25p 182
18/06/2024 479.60p 481.00p 479.10p 481.00p 563
17/06/2024 482.60p 483.00p 479.35p 479.35p 312
14/06/2024 486.60p 489.40p 486.20p 488.00p 335
13/06/2024 484.10p 487.70p 482.40p 487.70p 1,448
12/06/2024 485.10p 483.60p 478.65p 478.65p 11
11/06/2024 485.10p 485.90p 484.90p 485.90p 62
10/06/2024 485.70p 486.70p 483.70p 483.70p 131
07/06/2024 485.60p 490.50p 485.15p 485.15p 3,090
06/06/2024 487.20p 492.70p 487.20p 492.70p 37
05/06/2024 486.40p 488.80p 486.40p 486.70p 5,521
04/06/2024 492.20p 492.20p 488.60p 489.60p 2,496
03/06/2024 492.50p 496.50p 488.35p 488.35p 5
31/05/2024 501.75p 501.75p 494.80p 494.80p 10,359
30/05/2024 506.50p 503.75p 497.90p 497.90p 4
29/05/2024 506.50p 507.75p 503.75p 507.25p 741
28/05/2024 505.50p 508.50p 504.75p 505.50p 2,017
27/05/2024 501.50p 504.25p 503.25p 503.63p 3
24/05/2024 501.50p 504.25p 503.25p 503.63p 3
23/05/2024 501.50p 504.00p 501.50p 503.63p 4,729
22/05/2024 504.75p 504.75p 502.50p 502.75p 376
21/05/2024 500.75p 500.75p 495.20p 499.35p 5,322
20/05/2024 493.00p 498.25p 490.80p 498.25p 7,544
17/05/2024 493.20p 493.30p 488.10p 488.10p 4,284
16/05/2024 497.40p 495.35p 484.05p 489.10p 0
15/05/2024 497.40p 497.40p 492.75p 492.75p 72
14/05/2024 501.25p 502.45p 491.00p 494.45p 0
13/05/2024 501.25p 501.75p 501.25p 501.38p 5,535
10/05/2024 498.90p 499.00p 496.90p 497.40p 405