Wisdomtree Commodity Securities Limited Wisdomtree Agriculture £

(AGAP)
Sector: n/a
434.45p
-10.55p -2.37
Last updated: 16:49:20

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:19:04 436p 0 £0.00 O Buy
10/10/2025 14:30:02 442p 1 £4.42 O Buy
10/10/2025 14:30:02 442p 1 £4.42 O Buy
10/10/2025 14:30:02 442p 1 £4.42 AT Buy
10/10/2025 14:30:02 442p 4 £17.68 AT Buy
10/10/2025 12:37:03 443p 0 £0.00 O Buy
10/10/2025 12:37:03 443p 1 £4.43 O Buy
10/10/2025 12:37:03 443p 1 £4.43 O Buy
10/10/2025 09:08:03 441p 0 £0.00 O Sell
10/10/2025 09:08:02 441p 1 £4.41 O Sell
10/10/2025 08:00:03 444p 1 £4.44 O Buy

Analysis

Buy Sell
Quantity 7 1
Volume 10 1
Value £44 £4

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price