Market data

Select a section

Amundi Index Solutions AM Index Global Agg 500M GBP

(AGHG)
Sector: n/a
4,417.00p
8.75p 0.20
Last updated: 16:35:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 4,410.50p 4,417.00p 4,409.50p 4,417.00p 526
20/02/2025 4,406.00p 4,409.50p 4,403.52p 4,408.25p 2,359
19/02/2025 4,405.00p 4,405.00p 4,398.09p 4,403.25p 359
18/02/2025 4,416.00p 4,416.00p 4,411.25p 4,411.25p 1,900
17/02/2025 4,411.00p 4,412.25p 4,408.00p 4,412.25p 600
14/02/2025 4,407.50p 4,422.00p 4,407.50p 4,417.50p 841
13/02/2025 4,395.50p 4,415.50p 4,395.50p 4,412.75p 2,924
12/02/2025 4,403.50p 4,409.00p 4,391.75p 4,391.75p 13,304
11/02/2025 4,413.00p 4,417.47p 4,408.00p 4,408.00p 7
10/02/2025 4,413.00p 4,421.97p 4,413.00p 4,421.25p 4,060
07/02/2025 4,422.50p 4,423.50p 4,420.25p 4,420.25p 4,158
06/02/2025 4,428.00p 4,433.00p 4,423.75p 4,425.50p 17,052
05/02/2025 4,425.50p 4,425.50p 4,425.50p 4,425.50p 16
04/02/2025 4,400.50p 4,410.50p 4,398.54p 4,412.50p 14,187
03/02/2025 4,405.50p 4,418.00p 4,405.50p 4,412.50p 15,279
31/01/2025 4,400.00p 4,414.75p 4,388.75p 4,403.25p 0
30/01/2025 4,400.00p 4,404.96p 4,400.00p 4,400.00p 248
29/01/2025 4,400.00p 4,400.00p 4,395.75p 4,395.75p 4,914
28/01/2025 4,390.50p 4,391.50p 4,388.25p 4,388.25p 2,308
27/01/2025 4,392.50p 4,397.50p 4,392.50p 4,397.00p 2,125
24/01/2025 4,374.50p 4,380.00p 4,374.50p 4,378.50p 6,524
23/01/2025 4,386.50p 4,386.50p 4,377.00p 4,377.00p 2,454
22/01/2025 4,381.50p 4,386.00p 4,381.50p 4,382.75p 11,625
21/01/2025 4,373.50p 4,384.97p 4,381.50p 4,381.50p 2
20/01/2025 4,373.50p 4,378.50p 4,371.92p 4,378.50p 4,880
17/01/2025 4,378.50p 4,378.50p 4,376.75p 4,376.75p 276
16/01/2025 4,371.50p 4,375.00p 4,363.00p 4,364.50p 23,461
15/01/2025 4,343.50p 4,364.50p 4,341.00p 4,364.50p 25,268
14/01/2025 4,345.50p 4,346.50p 4,341.25p 4,341.25p 26,004
13/01/2025 4,348.00p 4,348.00p 4,341.75p 4,341.75p 26,934
10/01/2025 4,354.50p 4,356.50p 4,344.50p 4,354.00p 13,235
09/01/2025 4,364.50p 4,369.00p 4,364.50p 4,364.75p 14,266
08/01/2025 4,370.00p 4,370.00p 4,362.50p 4,365.00p 19,030
07/01/2025 4,377.50p 4,378.00p 4,368.50p 4,369.00p 19,482
06/01/2025 4,376.00p 4,385.00p 4,372.50p 4,378.00p 35,824
03/01/2025 4,396.50p 4,396.50p 4,386.50p 4,391.00p 4,595
02/01/2025 4,396.50p 4,403.50p 4,392.50p 4,392.50p 27,764
01/01/2025 4,374.50p 4,399.50p 4,384.00p 4,399.50p 0
31/12/2024 4,374.50p 4,399.50p 4,384.00p 4,399.50p 0
30/12/2024 4,374.50p 4,388.75p 4,373.00p 4,388.75p 12,270
27/12/2024 4,372.00p 4,373.50p 4,367.00p 4,373.50p 19,651
26/12/2024 4,368.50p 4,368.50p 4,368.50p 4,368.50p 4
25/12/2024 4,368.50p 4,368.50p 4,368.50p 4,368.50p 4
24/12/2024 4,368.50p 4,368.50p 4,368.50p 4,368.50p 4
23/12/2024 4,378.50p 4,385.73p 4,378.50p 4,378.50p 1,461
20/12/2024 4,386.00p 4,388.50p 4,384.50p 4,388.50p 12,688
19/12/2024 4,385.00p 4,387.47p 4,380.50p 4,383.50p 8,284
18/12/2024 4,409.50p 4,409.50p 4,402.96p 4,405.50p 4,388
17/12/2024 4,405.00p 4,405.00p 4,401.10p 4,403.50p 2,599
16/12/2024 4,406.00p 4,407.47p 4,401.75p 4,401.75p 8,650
13/12/2024 4,412.50p 4,413.46p 4,407.50p 4,407.50p 2,002
12/12/2024 4,424.00p 4,424.00p 4,420.50p 4,421.75p 10,190
11/12/2024 4,434.50p 4,436.50p 4,427.04p 4,429.00p 4,217
10/12/2024 4,554.50p 4,554.25p 4,418.25p 4,429.25p 0
09/12/2024 4,554.50p 4,557.97p 4,554.25p 4,554.25p 6
06/12/2024 4,554.50p 4,556.50p 4,552.22p 4,553.50p 290
05/12/2024 4,557.00p 4,557.00p 4,546.04p 4,548.25p 12,536
04/12/2024 4,544.00p 4,552.00p 4,544.00p 4,547.25p 700
03/12/2024 4,545.50p 4,551.96p 4,542.00p 4,542.00p 131
02/12/2024 4,540.50p 4,545.50p 4,539.53p 4,545.50p 2,046
29/11/2024 4,534.50p 4,537.25p 4,534.50p 4,537.25p 3,086
28/11/2024 4,519.00p 4,529.00p 4,527.96p 4,529.00p 109
27/11/2024 4,519.00p 4,525.00p 4,516.50p 4,521.75p 10,772
26/11/2024 4,511.00p 4,518.50p 4,508.50p 4,508.75p 7,600
25/11/2024 4,505.50p 4,518.50p 4,498.50p 4,490.50p 11,490
22/11/2024 4,486.50p 4,502.00p 4,486.50p 4,490.50p 42,950
21/11/2024 4,489.50p 4,501.00p 4,470.91p 4,490.50p 11,461
20/11/2024 4,488.00p 4,494.00p 4,479.00p 4,487.00p 14,157
19/11/2024 4,491.00p 4,504.50p 4,486.29p 4,478.00p 7,702
18/11/2024 4,485.00p 4,488.00p 4,476.61p 4,478.00p 22,474
15/11/2024 4,483.00p 4,492.50p 4,476.50p 4,496.25p 20,860
14/11/2024 4,483.50p 4,496.25p 4,479.00p 4,496.25p 24,167
13/11/2024 4,486.50p 4,502.65p 4,479.00p 4,493.50p 58,291
12/11/2024 4,495.00p 4,506.45p 4,490.50p 4,490.50p 22,225
11/11/2024 4,498.00p 4,500.51p 4,498.00p 4,498.00p 203
08/11/2024 4,500.50p 4,507.00p 4,495.97p 4,499.00p 12,304
07/11/2024 4,476.00p 4,493.00p 4,462.91p 4,484.75p 22,263
06/11/2024 4,477.50p 4,477.50p 4,470.75p 4,470.75p 2,196
05/11/2024 4,485.50p 4,488.46p 4,483.75p 4,483.75p 2,057
04/11/2024 4,494.00p 4,492.54p 4,485.54p 4,490.25p 297
01/11/2024 4,494.00p 4,515.00p 4,485.00p 4,485.00p 3,588
31/10/2024 4,488.00p 4,492.48p 4,481.03p 4,487.75p 8,989
30/10/2024 4,503.50p 4,503.50p 4,496.00p 4,496.00p 44
29/10/2024 4,497.00p 4,498.00p 4,486.50p 4,486.50p 19,219
28/10/2024 4,501.00p 4,507.00p 4,488.76p 4,495.25p 10,287
25/10/2024 4,508.50p 4,512.50p 4,500.50p 4,505.25p 10,218
24/10/2024 4,501.50p 4,512.00p 4,501.00p 4,496.75p 49,099
23/10/2024 4,505.00p 4,498.96p 4,496.75p 4,496.75p 102
22/10/2024 4,505.00p 4,512.00p 4,498.00p 4,507.50p 39,236
21/10/2024 4,530.00p 4,530.00p 4,508.00p 4,508.00p 22,567
18/10/2024 4,532.50p 4,534.00p 4,525.00p 4,525.00p 4,620
17/10/2024 4,535.00p 4,537.50p 4,518.67p 4,526.75p 12,790
16/10/2024 4,527.00p 4,542.50p 4,526.17p 4,538.50p 24,442
15/10/2024 4,515.50p 4,532.50p 4,515.50p 4,521.50p 14,281
14/10/2024 4,507.50p 4,511.05p 4,507.50p 4,507.50p 1,412
11/10/2024 4,510.50p 4,510.50p 4,509.46p 4,510.50p 8
10/10/2024 4,510.50p 4,512.25p 4,510.00p 4,512.25p 6,084
09/10/2024 4,511.50p 4,518.97p 4,512.75p 4,512.75p 1
08/10/2024 4,511.50p 4,511.50p 4,509.04p 4,511.50p 5
07/10/2024 4,516.50p 4,521.31p 4,515.75p 4,515.75p 365
04/10/2024 4,528.50p 4,544.96p 4,525.75p 4,525.75p 333
03/10/2024 4,551.00p 4,551.00p 4,547.98p 4,548.25p 2,003
02/10/2024 4,563.50p 4,563.50p 4,554.00p 4,557.50p 6,525
01/10/2024 4,557.00p 4,572.00p 4,557.00p 4,565.00p 12,745
30/09/2024 4,551.50p 4,551.50p 4,549.00p 4,549.00p 1,404
27/09/2024 4,557.50p 4,559.50p 4,554.00p 4,554.00p 24,430
26/09/2024 4,553.00p 4,557.00p 4,545.75p 4,545.75p 22,060
25/09/2024 4,565.00p 4,565.00p 4,552.00p 4,552.00p 3,934
24/09/2024 4,556.00p 4,561.00p 4,550.04p 4,561.00p 11
23/09/2024 4,556.00p 4,556.00p 4,555.00p 4,555.00p 2
20/09/2024 4,563.00p 4,563.00p 4,549.00p 4,549.00p 12,091
19/09/2024 4,564.00p 4,564.00p 4,556.00p 4,557.25p 2,741
18/09/2024 4,560.00p 4,566.88p 4,560.00p 4,560.25p 59
17/09/2024 4,574.00p 4,574.67p 4,564.00p 4,564.00p 449
16/09/2024 4,572.00p 4,574.00p 4,565.96p 4,574.00p 129
13/09/2024 4,562.00p 4,568.46p 4,559.50p 4,553.75p 111
12/09/2024 4,551.00p 4,561.34p 4,553.75p 4,553.75p 2,038
11/09/2024 4,551.00p 4,567.71p 4,563.50p 4,563.50p 510
10/09/2024 4,551.00p 4,552.00p 4,545.04p 4,552.00p 16
09/09/2024 4,543.00p 4,545.00p 4,539.46p 4,541.50p 99
06/09/2024 4,542.50p 4,549.50p 4,542.50p 4,549.50p 27
05/09/2024 4,528.00p 4,540.00p 4,528.00p 4,532.75p 2,307
04/09/2024 4,516.00p 4,525.50p 4,516.00p 4,525.50p 156
03/09/2024 4,501.50p 4,511.00p 4,496.22p 4,508.50p 4,090
02/09/2024 4,508.50p 4,506.75p 4,478.25p 4,506.75p 0
30/08/2024 4,508.50p 4,517.50p 4,490.00p 4,506.75p 0
29/08/2024 4,508.50p 4,514.50p 4,504.00p 4,504.00p 4,122
28/08/2024 4,512.00p 4,514.00p 4,510.50p 4,513.50p 4,048
27/08/2024 4,512.00p 4,512.00p 4,509.50p 4,509.50p 1,996
26/08/2024 4,520.50p 4,520.50p 4,506.50p 4,506.50p 214
23/08/2024 4,520.50p 4,520.50p 4,506.50p 4,506.50p 214
22/08/2024 4,520.50p 4,520.50p 4,506.50p 4,506.50p 214

Market data

Select a section