Market data

Select a section

Amundi Index Solutions AM Index Global Agg 500M GBP

(AGHG)
Sector: n/a
4,586.25p
1.25p 0.03
Last updated: 16:35:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
07/11/2025 4,591.00p 4,591.00p 4,581.00p 4,586.25p 459
06/11/2025 4,570.50p 4,586.36p 4,570.50p 4,585.00p 47
05/11/2025 4,591.00p 4,591.00p 4,576.00p 4,576.00p 11,287
04/11/2025 4,589.00p 4,589.00p 4,584.64p 4,587.25p 185
03/11/2025 4,589.00p 4,595.50p 4,585.22p 4,587.50p 5,595
31/10/2025 4,590.50p 4,590.74p 4,582.50p 4,582.50p 3,130
30/10/2025 4,581.50p 4,593.50p 4,581.50p 4,592.00p 14
29/10/2025 4,611.50p 4,611.50p 4,594.50p 4,598.50p 112
28/10/2025 4,607.00p 4,607.50p 4,603.00p 4,603.75p 10,475
27/10/2025 4,599.50p 4,599.50p 4,590.50p 4,596.00p 3
24/10/2025 4,604.50p 4,605.50p 4,595.00p 4,595.50p 9,214
23/10/2025 4,601.00p 4,602.50p 4,598.51p 4,601.00p 74
22/10/2025 4,603.00p 4,606.70p 4,601.50p 4,601.50p 5
21/10/2025 4,603.00p 4,603.70p 4,600.30p 4,601.75p 52
20/10/2025 4,596.00p 4,596.00p 4,588.80p 4,596.00p 49
17/10/2025 4,592.50p 4,603.50p 4,589.50p 4,591.00p 3,420
16/10/2025 4,590.75p 4,593.50p 4,589.50p 4,592.00p 309
15/10/2025 4,592.00p 4,592.00p 4,587.14p 4,590.75p 18
14/10/2025 4,580.00p 4,583.78p 4,580.00p 4,580.00p 30
13/10/2025 4,561.50p 4,575.28p 4,561.50p 4,572.75p 94
10/10/2025 4,565.00p 4,568.00p 4,563.00p 4,566.00p 10,825
09/10/2025 4,572.50p 4,572.50p 4,560.75p 4,560.75p 556
08/10/2025 4,568.00p 4,568.00p 4,568.00p 4,568.00p 44
07/10/2025 4,553.50p 4,559.86p 4,553.50p 4,559.75p 81
06/10/2025 4,551.00p 4,564.00p 4,551.00p 4,563.50p 23,018
03/10/2025 4,571.00p 4,571.00p 4,567.50p 4,567.50p 120
02/10/2025 4,564.50p 4,565.78p 4,564.00p 4,564.00p 126
01/10/2025 4,564.50p 4,566.50p 4,556.50p 4,556.50p 2,133
30/09/2025 4,562.00p 4,562.00p 4,556.56p 4,559.25p 50,784
29/09/2025 4,563.00p 4,563.00p 4,548.64p 4,553.00p 2,156
26/09/2025 4,546.00p 4,549.04p 4,546.00p 4,546.00p 364
25/09/2025 4,541.50p 4,554.50p 4,541.50p 4,544.25p 2,370
24/09/2025 4,560.00p 4,560.00p 4,550.75p 4,550.50p 1,368
23/09/2025 4,558.00p 4,558.00p 4,550.31p 4,550.50p 236
22/09/2025 4,558.50p 4,558.50p 4,552.50p 4,552.50p 7
19/09/2025 4,550.00p 4,555.47p 4,549.00p 4,549.00p 75
18/09/2025 4,573.50p 4,573.50p 4,551.55p 4,555.50p 14
17/09/2025 4,562.00p 4,570.67p 4,567.50p 4,567.50p 171
16/09/2025 4,562.00p 4,570.25p 4,551.75p 4,562.50p 0
15/09/2025 4,562.00p 4,565.50p 4,560.00p 4,565.00p 4,348
12/09/2025 4,560.50p 4,560.50p 4,552.50p 4,552.50p 3
11/09/2025 4,562.00p 4,565.50p 4,563.94p 4,565.50p 1
10/09/2025 4,562.00p 4,562.00p 4,554.37p 4,556.00p 39
09/09/2025 4,559.00p 4,556.97p 4,552.50p 4,552.50p 173
08/09/2025 4,559.00p 4,559.00p 4,549.50p 4,556.25p 2
05/09/2025 4,567.00p 4,567.00p 4,533.54p 4,549.75p 42
04/09/2025 4,531.00p 4,533.47p 4,528.50p 4,528.50p 110
03/09/2025 4,516.00p 4,520.75p 4,508.11p 4,520.75p 4,205
02/09/2025 4,525.00p 4,509.50p 4,507.83p 4,509.50p 712
01/09/2025 4,525.00p 4,525.00p 4,514.00p 4,515.25p 160
29/08/2025 4,514.50p 4,522.69p 4,517.50p 4,517.50p 53
28/08/2025 4,514.50p 4,523.25p 4,514.50p 4,523.25p 21
27/08/2025 4,516.50p 4,517.75p 4,516.00p 4,517.75p 160
26/08/2025 4,532.00p 4,532.00p 4,513.50p 4,515.75p 6,282
25/08/2025 4,513.50p 4,520.25p 4,513.50p 4,520.25p 101
22/08/2025 4,513.50p 4,520.25p 4,513.50p 4,520.25p 101
21/08/2025 4,546.50p 4,546.50p 4,505.25p 4,505.25p 199
20/08/2025 4,514.50p 4,516.00p 4,503.00p 4,515.50p 0
19/08/2025 4,514.50p 4,510.75p 4,507.74p 4,510.75p 19
18/08/2025 4,514.50p 4,515.04p 4,505.25p 4,505.25p 57
15/08/2025 4,517.00p 4,517.00p 4,511.50p 4,512.00p 117
14/08/2025 4,521.50p 4,534.75p 4,508.25p 4,518.25p 0
13/08/2025 4,521.50p 4,528.25p 4,521.50p 4,528.25p 28
12/08/2025 4,525.00p 4,525.00p 4,511.50p 4,511.50p 15,603
11/08/2025 4,520.50p 4,524.96p 4,520.50p 4,522.75p 1,746
08/08/2025 4,518.50p 4,527.00p 4,518.50p 4,519.00p 3
07/08/2025 4,534.00p 4,534.00p 4,527.04p 4,532.00p 995
06/08/2025 4,533.00p 4,533.00p 4,509.25p 4,523.75p 0
05/08/2025 4,533.00p 4,533.00p 4,525.50p 4,525.50p 1,631
04/08/2025 4,514.00p 4,522.25p 4,514.00p 4,522.25p 90
01/08/2025 4,509.50p 4,518.02p 4,499.11p 4,517.50p 347
31/07/2025 4,509.50p 4,509.50p 4,502.75p 4,502.00p 3
30/07/2025 4,498.00p 4,510.25p 4,483.75p 4,498.00p 0
29/07/2025 4,498.00p 4,498.00p 4,498.00p 4,498.00p 27
28/07/2025 4,483.00p 4,498.06p 4,491.75p 4,491.75p 28
25/07/2025 4,483.00p 4,487.00p 4,483.00p 4,487.00p 211
24/07/2025 4,497.00p 4,497.00p 4,482.50p 4,486.25p 2,499
23/07/2025 4,493.00p 4,494.71p 4,493.00p 4,493.00p 112
22/07/2025 4,499.00p 4,503.25p 4,500.97p 4,503.25p 4
21/07/2025 4,499.00p 4,499.00p 4,491.04p 4,497.25p 18
18/07/2025 4,476.00p 4,485.25p 4,470.25p 4,483.00p 0
17/07/2025 4,476.00p 4,482.00p 4,479.01p 4,482.00p 475
16/07/2025 4,476.00p 4,476.00p 4,475.75p 4,475.75p 15
15/07/2025 4,482.50p 4,487.46p 4,471.00p 4,471.00p 338
14/07/2025 4,474.00p 4,480.50p 4,474.00p 4,480.50p 18
11/07/2025 4,488.00p 4,483.54p 4,481.50p 4,481.50p 10
10/07/2025 4,488.00p 4,495.97p 4,489.50p 4,489.50p 5
09/07/2025 4,488.00p 4,490.00p 4,486.50p 4,486.50p 86
08/07/2025 4,500.50p 4,486.46p 4,482.04p 4,483.00p 22
07/07/2025 4,500.50p 4,503.50p 4,480.75p 4,492.75p 0
04/07/2025 4,500.50p 4,505.04p 4,500.50p 4,500.50p 230
03/07/2025 4,496.50p 4,508.47p 4,496.50p 4,501.50p 2,146
02/07/2025 4,517.00p 4,510.75p 4,488.75p 4,500.00p 0
01/07/2025 4,517.00p 4,517.00p 4,495.50p 4,495.50p 2,576
30/06/2025 4,500.00p 4,501.54p 4,500.00p 4,500.00p 156
27/06/2025 4,496.50p 4,501.95p 4,496.50p 4,496.50p 204
26/06/2025 4,503.00p 4,503.00p 4,497.54p 4,497.75p 4,487
25/06/2025 4,492.00p 4,492.00p 4,492.00p 4,492.00p 1,184
24/06/2025 4,491.50p 4,491.50p 4,487.47p 4,491.50p 23
23/06/2025 4,490.00p 4,490.55p 4,490.00p 4,490.00p 78
20/06/2025 4,483.00p 4,483.50p 4,481.00p 4,481.00p 1,704
19/06/2025 4,480.50p 4,480.50p 4,478.54p 4,480.50p 65
18/06/2025 4,484.50p 4,484.50p 4,484.50p 4,484.50p 2
17/06/2025 4,482.50p 4,488.50p 4,461.00p 4,475.75p 0
16/06/2025 4,482.50p 4,484.25p 4,457.00p 4,476.25p 0
13/06/2025 4,482.50p 4,486.23p 4,473.50p 4,473.50p 43
12/06/2025 4,482.50p 4,485.50p 4,482.50p 4,484.00p 262
11/06/2025 4,467.50p 4,471.50p 4,462.00p 4,467.75p 12,346
10/06/2025 4,464.50p 4,468.00p 4,461.75p 4,461.75p 10,843
09/06/2025 4,465.00p 4,466.50p 4,458.00p 4,458.00p 2,307
06/06/2025 4,467.50p 4,469.50p 4,459.25p 4,459.25p 400
05/06/2025 4,472.50p 4,477.50p 4,463.50p 4,463.50p 4,489
04/06/2025 4,463.00p 4,470.50p 4,457.46p 4,470.50p 2,128
03/06/2025 4,462.50p 4,462.97p 4,457.54p 4,458.25p 4,627
02/06/2025 4,457.50p 4,457.55p 4,457.50p 4,457.50p 39
30/05/2025 4,455.00p 4,462.25p 4,455.00p 4,462.25p 200
29/05/2025 4,441.50p 4,458.25p 4,441.50p 4,458.25p 6,752
28/05/2025 4,447.00p 4,453.00p 4,446.50p 4,446.50p 2,099
27/05/2025 4,450.50p 4,453.25p 4,449.00p 4,453.25p 2,268
26/05/2025 4,433.50p 4,438.50p 4,433.50p 4,438.00p 7,029
23/05/2025 4,433.50p 4,438.50p 4,433.50p 4,438.00p 7,029
22/05/2025 4,419.50p 4,425.96p 4,419.25p 4,419.25p 2,289
21/05/2025 4,430.50p 4,433.96p 4,429.00p 4,433.75p 318
20/05/2025 4,449.00p 4,449.00p 4,442.05p 4,443.50p 4,251
19/05/2025 4,442.50p 4,446.25p 4,428.54p 4,443.75p 11,064
16/05/2025 4,451.50p 4,453.50p 4,448.50p 4,449.25p 5,800
15/05/2025 4,434.00p 4,440.25p 4,433.50p 4,440.25p 4,466
14/05/2025 4,436.00p 4,436.00p 4,431.00p 4,431.00p 2,093
13/05/2025 4,435.50p 4,435.50p 4,432.75p 4,432.75p 200
12/05/2025 4,439.00p 4,439.50p 4,436.33p 4,439.50p 1,633
09/05/2025 4,454.50p 4,455.00p 4,448.50p 4,454.00p 5,049
08/05/2025 4,465.50p 4,466.96p 4,461.50p 4,461.50p 14,636

Market data

Select a section