Market data

Select a section

Amundi Index Solutions AM Index Global Agg 500M GBP

(AGHG)
Sector: n/a
4,557.25p
-3.00p -0.07
Last updated: 16:35:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 4,564.00p 4,564.00p 4,556.00p 4,557.25p 2,741
18/09/2024 4,560.00p 4,566.88p 4,560.00p 4,560.25p 59
17/09/2024 4,574.00p 4,574.67p 4,564.00p 4,564.00p 449
16/09/2024 4,572.00p 4,574.00p 4,565.96p 4,574.00p 129
13/09/2024 4,562.00p 4,568.46p 4,559.50p 4,553.75p 111
12/09/2024 4,551.00p 4,561.34p 4,553.75p 4,553.75p 2,038
11/09/2024 4,551.00p 4,567.71p 4,563.50p 4,563.50p 510
10/09/2024 4,551.00p 4,552.00p 4,545.04p 4,552.00p 16
09/09/2024 4,543.00p 4,545.00p 4,539.46p 4,541.50p 99
06/09/2024 4,542.50p 4,549.50p 4,542.50p 4,549.50p 27
05/09/2024 4,528.00p 4,540.00p 4,528.00p 4,532.75p 2,307
04/09/2024 4,516.00p 4,525.50p 4,516.00p 4,525.50p 156
03/09/2024 4,501.50p 4,511.00p 4,496.22p 4,508.50p 4,090
02/09/2024 4,508.50p 4,506.75p 4,478.25p 4,506.75p 0
30/08/2024 4,508.50p 4,517.50p 4,490.00p 4,506.75p 0
29/08/2024 4,508.50p 4,514.50p 4,504.00p 4,504.00p 4,122
28/08/2024 4,512.00p 4,514.00p 4,510.50p 4,513.50p 4,048
27/08/2024 4,512.00p 4,512.00p 4,509.50p 4,509.50p 1,996
26/08/2024 4,520.50p 4,520.50p 4,506.50p 4,506.50p 214
23/08/2024 4,520.50p 4,520.50p 4,506.50p 4,506.50p 214
22/08/2024 4,520.50p 4,520.50p 4,506.50p 4,506.50p 214
21/08/2024 4,496.50p 4,526.75p 4,501.75p 4,518.25p 0
20/08/2024 4,496.50p 4,515.46p 4,507.75p 4,507.75p 29
19/08/2024 4,496.50p 4,505.75p 4,494.00p 4,492.50p 8
16/08/2024 4,496.50p 4,496.50p 4,492.50p 4,492.50p 456
15/08/2024 4,507.50p 4,509.54p 4,490.50p 4,490.50p 582
14/08/2024 4,507.00p 4,511.00p 4,507.00p 4,510.25p 2,014
13/08/2024 4,493.50p 4,505.50p 4,493.50p 4,502.75p 6,220
12/08/2024 4,486.00p 4,486.50p 4,486.00p 4,486.50p 8
09/08/2024 4,491.50p 4,491.50p 4,481.67p 4,490.00p 94
08/08/2024 4,471.50p 4,486.72p 4,469.53p 4,473.00p 1,430
07/08/2024 4,476.50p 4,484.50p 4,475.07p 4,478.75p 472
06/08/2024 4,528.50p 4,499.31p 4,493.14p 4,495.00p 388
05/08/2024 4,528.50p 4,528.50p 4,503.75p 4,503.75p 252
02/08/2024 4,479.50p 4,504.00p 4,474.26p 4,504.00p 5,184
01/08/2024 4,471.50p 4,471.50p 4,456.37p 4,466.25p 312
31/07/2024 4,442.00p 4,454.50p 4,440.94p 4,450.75p 3,195
30/07/2024 4,435.00p 4,441.39p 4,435.00p 4,439.50p 4,162
29/07/2024 4,433.50p 4,442.97p 4,433.50p 4,437.00p 5,987
26/07/2024 4,415.00p 4,426.00p 4,415.00p 4,423.25p 2,615
25/07/2024 4,424.00p 4,427.00p 4,418.57p 4,423.25p 12,270
24/07/2024 4,422.50p 4,426.50p 4,419.25p 4,419.25p 15,807
23/07/2024 4,424.00p 4,426.50p 4,422.50p 4,426.00p 8,513
22/07/2024 4,425.00p 4,426.72p 4,423.25p 4,423.25p 524
19/07/2024 4,428.00p 4,428.97p 4,419.54p 4,420.75p 97
18/07/2024 4,439.50p 4,439.50p 4,435.00p 4,435.00p 239
17/07/2024 4,431.50p 4,434.21p 4,431.50p 4,431.75p 2,521
16/07/2024 4,429.00p 4,429.00p 4,425.46p 4,429.00p 71
15/07/2024 4,417.50p 4,425.87p 4,417.50p 4,422.00p 80
12/07/2024 4,422.50p 4,429.25p 4,408.50p 4,423.00p 0
11/07/2024 4,422.50p 4,425.46p 4,403.46p 4,424.00p 477
10/07/2024 4,401.50p 4,405.00p 4,390.05p 4,405.00p 1,452
09/07/2024 4,393.50p 4,402.96p 4,393.25p 4,393.25p 1,667
08/07/2024 4,401.50p 4,402.75p 4,401.50p 4,402.75p 91
05/07/2024 4,395.00p 4,403.25p 4,389.72p 4,403.25p 172
04/07/2024 4,385.00p 4,388.50p 4,371.89p 4,388.50p 8,818
03/07/2024 4,384.50p 4,385.50p 4,371.03p 4,383.00p 1,673
02/07/2024 4,365.00p 4,370.02p 4,364.50p 4,366.50p 592
01/07/2024 4,397.50p 4,379.58p 4,364.09p 4,364.50p 401
28/06/2024 4,397.50p 4,397.50p 4,382.50p 4,382.50p 745
27/06/2024 4,393.00p 4,393.00p 4,381.92p 4,388.75p 323
26/06/2024 4,388.50p 4,397.87p 4,384.00p 4,385.75p 12,820
25/06/2024 4,400.00p 4,401.50p 4,392.50p 4,392.50p 16,190
24/06/2024 4,396.00p 4,404.00p 4,394.54p 4,397.50p 14,169
21/06/2024 4,406.00p 4,407.00p 4,393.25p 4,393.25p 10,437
20/06/2024 4,398.00p 4,401.00p 4,381.57p 4,391.75p 6,682
19/06/2024 4,402.50p 4,404.00p 4,392.80p 4,398.25p 8,909
18/06/2024 4,392.00p 4,398.50p 4,381.82p 4,389.75p 6,499
17/06/2024 4,392.00p 4,392.00p 4,388.00p 4,389.75p 38
14/06/2024 4,395.50p 4,414.50p 4,393.73p 4,400.50p 5,427
13/06/2024 4,383.00p 4,388.50p 4,380.96p 4,388.50p 691
12/06/2024 4,391.00p 4,392.50p 4,378.00p 4,384.50p 6,479
11/06/2024 4,352.00p 4,356.00p 4,351.00p 4,356.00p 3,813
10/06/2024 4,349.50p 4,351.96p 4,349.25p 4,349.25p 488
07/06/2024 4,376.50p 4,378.04p 4,360.50p 4,360.50p 1,680
06/06/2024 4,380.00p 4,382.00p 4,375.00p 4,380.25p 3,997
05/06/2024 4,368.50p 4,379.00p 4,367.54p 4,379.00p 123
04/06/2024 4,368.50p 4,383.00p 4,366.54p 4,369.00p 399
03/06/2024 4,350.00p 4,358.50p 4,345.50p 4,358.50p 7,298
31/05/2024 4,343.00p 4,343.00p 4,322.66p 4,340.00p 3,244
30/05/2024 4,322.00p 4,335.25p 4,321.50p 4,335.25p 8,409
29/05/2024 4,321.00p 4,324.50p 4,318.50p 4,318.50p 246
28/05/2024 4,344.50p 4,350.54p 4,344.50p 4,346.00p 1,175
27/05/2024 4,344.00p 4,346.25p 4,342.50p 4,346.25p 970
24/05/2024 4,344.00p 4,346.25p 4,342.50p 4,346.25p 970
23/05/2024 4,353.50p 4,356.47p 4,339.00p 4,340.75p 1,185
22/05/2024 4,351.50p 4,356.50p 4,350.54p 4,354.75p 2,121
21/05/2024 4,358.00p 4,362.50p 4,358.00p 4,359.25p 497
20/05/2024 4,352.50p 4,357.04p 4,344.76p 4,352.25p 1,863
17/05/2024 4,360.00p 4,363.85p 4,359.04p 4,361.50p 913
16/05/2024 4,375.00p 4,375.00p 4,360.86p 4,372.00p 19,928
15/05/2024 4,357.00p 4,370.50p 4,355.04p 4,370.50p 9,820
14/05/2024 4,342.00p 4,347.18p 4,334.84p 4,343.75p 39,737
13/05/2024 4,345.50p 4,349.00p 4,345.00p 4,345.00p 66
10/05/2024 4,345.50p 4,346.00p 4,344.00p 4,344.00p 159
09/05/2024 4,341.50p 4,349.50p 4,336.00p 4,341.50p 36,669
08/05/2024 4,354.00p 4,354.00p 4,329.50p 4,345.50p 14,489
07/05/2024 4,357.00p 4,358.00p 4,349.50p 4,357.50p 2,933
06/05/2024 4,322.50p 4,339.50p 4,322.50p 4,333.00p 11,170
03/05/2024 4,322.50p 4,339.50p 4,322.50p 4,333.00p 11,170
02/05/2024 4,320.00p 4,334.00p 4,302.25p 4,320.00p 0
01/05/2024 4,320.00p 4,321.25p 4,288.00p 4,308.75p 0
30/04/2024 4,320.00p 4,320.00p 4,305.50p 4,309.00p 10,357
29/04/2024 4,315.00p 4,324.00p 4,315.00p 4,322.00p 2,595
26/04/2024 4,305.50p 4,315.00p 4,305.00p 4,306.50p 7,378
25/04/2024 4,307.00p 4,307.50p 4,295.50p 4,299.00p 2,708
24/04/2024 4,310.50p 4,315.60p 4,304.50p 4,304.50p 13,656
23/04/2024 4,319.50p 4,323.00p 4,307.50p 4,319.50p 12,529
22/04/2024 4,308.50p 4,319.00p 4,308.50p 4,316.00p 8,847
19/04/2024 4,327.50p 4,327.50p 4,310.50p 4,313.75p 530
18/04/2024 4,317.00p 4,321.53p 4,311.50p 4,312.00p 1,397
17/04/2024 4,311.00p 4,313.00p 4,309.00p 4,313.00p 642
16/04/2024 4,311.00p 4,311.00p 4,286.01p 4,309.50p 159
15/04/2024 4,330.50p 4,322.00p 4,318.00p 4,320.25p 350
12/04/2024 4,330.50p 4,352.50p 4,322.50p 4,341.50p 0
11/04/2024 4,330.50p 4,334.50p 4,322.50p 4,322.50p 1,272
10/04/2024 4,360.50p 4,360.50p 4,337.00p 4,339.50p 99
09/04/2024 4,347.00p 4,364.50p 4,358.04p 4,363.00p 216
08/04/2024 4,347.00p 4,351.54p 4,346.04p 4,349.00p 1,106
05/04/2024 4,350.00p 4,368.00p 4,343.50p 4,365.00p 762
04/04/2024 4,364.50p 4,422.00p 4,358.00p 4,365.00p 4,304
03/04/2024 4,354.00p 4,355.00p 4,348.50p 4,353.50p 13,201
02/04/2024 4,380.50p 4,364.00p 4,343.50p 4,350.75p 261
01/04/2024 4,380.50p 4,383.50p 4,375.04p 4,383.50p 1,026
29/03/2024 4,380.50p 4,383.50p 4,375.04p 4,383.50p 1,026
28/03/2024 4,380.50p 4,383.50p 4,375.04p 4,383.50p 1,026
27/03/2024 4,381.00p 4,382.75p 4,376.00p 4,382.75p 587
26/03/2024 4,370.00p 4,379.00p 4,370.00p 4,373.00p 123
25/03/2024 4,370.00p 4,378.50p 4,369.50p 4,372.00p 973
22/03/2024 4,375.00p 4,377.00p 4,368.00p 4,377.00p 1,841
21/03/2024 4,366.50p 4,371.50p 4,359.59p 4,365.50p 346
20/03/2024 4,362.50p 4,364.50p 4,360.00p 4,363.00p 2,851
19/03/2024 4,353.50p 4,359.00p 4,349.50p 4,359.00p 13,971

Market data

Select a section