Amundi Index Solutions Global Aggregate Bond Etf HDG

(AGHG)
Sector: n/a
4,475.00p
33.25p 0.75
Last updated: 16:35:25

Latest trades

Date Time Price Amount Value Type Buy / sell
03/04/2025 16:16:02 4474p 1,977 £88,450.98 AT Sell
03/04/2025 16:16:02 4474p 99 £4,429.26 AT Sell
03/04/2025 14:14:05 4472p 1 £44.72 O Sell
03/04/2025 12:57:00 4467p 99 £4,422.33 AT Sell
03/04/2025 12:45:04 4465p 99 £4,420.35 AT Sell
03/04/2025 10:50:02 4467p 99 £4,422.33 AT Buy
03/04/2025 10:46:01 4467p 99 £4,422.33 AT Buy
03/04/2025 08:00:01 4465p 1,977 £88,273.05 AT Buy

Analysis

Buy Sell
Quantity 3 5
Volume 2,175 2,275
Value £97,127 £101,778

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price