Market data

Select a section

Allergy Therapeutics

(AGY)
Sector: Pharmaceuticals & Biotechnology
7.60p
0.00p 0.00
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 7.50p 8.00p 7.00p 7.60p 537,866
16/01/2025 7.60p 8.00p 7.15p 7.50p 318,981
15/01/2025 7.50p 8.00p 7.20p 7.50p 720,869
14/01/2025 7.25p 8.00p 7.00p 7.54p 666,801
13/01/2025 7.10p 7.50p 7.00p 7.36p 1,111,262
10/01/2025 7.10p 7.50p 6.70p 7.36p 151,034
09/01/2025 7.10p 7.50p 6.70p 7.20p 204,370
08/01/2025 7.10p 7.50p 6.88p 7.30p 388,664
07/01/2025 7.10p 7.40p 6.88p 7.40p 444,115
06/01/2025 6.50p 7.50p 6.50p 7.20p 2,510,080
03/01/2025 6.50p 7.00p 6.00p 7.00p 599,477
02/01/2025 6.50p 7.00p 6.00p 6.80p 235,649
01/01/2025 6.50p 7.00p 6.50p 6.50p 654,017
31/12/2024 6.50p 7.00p 6.50p 6.50p 654,017
30/12/2024 6.25p 6.95p 6.00p 6.80p 1,026,100
27/12/2024 6.25p 6.58p 6.25p 6.58p 352,446
26/12/2024 6.25p 6.50p 6.00p 6.25p 121,231
25/12/2024 6.25p 6.50p 6.00p 6.25p 121,231
24/12/2024 6.25p 6.50p 6.00p 6.25p 121,231
23/12/2024 6.15p 6.60p 5.80p 6.30p 370,347
20/12/2024 6.15p 6.40p 5.81p 6.40p 266,658
19/12/2024 6.15p 6.40p 5.80p 6.20p 346,333
18/12/2024 6.15p 6.50p 5.80p 6.40p 46,745
17/12/2024 6.15p 6.50p 5.80p 6.40p 91,787
16/12/2024 6.15p 6.40p 5.80p 6.40p 928,845
13/12/2024 6.15p 6.40p 6.01p 6.20p 361,513
12/12/2024 6.10p 6.50p 5.70p 6.30p 1,514,406
11/12/2024 6.10p 6.50p 5.70p 6.10p 755,516
10/12/2024 6.10p 6.30p 5.70p 6.30p 754,517
09/12/2024 5.85p 6.50p 5.70p 6.28p 973,787
06/12/2024 5.60p 6.20p 5.20p 6.20p 757,401
05/12/2024 5.60p 5.96p 5.33p 5.88p 591,028
04/12/2024 5.25p 5.85p 5.08p 5.50p 591,905
03/12/2024 5.25p 5.50p 5.00p 5.20p 1,211,588
02/12/2024 5.25p 5.42p 5.01p 5.20p 1,093,842
29/11/2024 5.25p 5.30p 5.00p 5.30p 576,273
28/11/2024 5.25p 5.50p 5.00p 5.24p 183,388
27/11/2024 5.25p 5.30p 5.09p 5.30p 209,110
26/11/2024 5.25p 5.30p 5.00p 5.30p 793,037
25/11/2024 5.25p 5.25p 5.00p 5.00p 302,311
22/11/2024 5.25p 5.50p 5.00p 5.20p 270,227
21/11/2024 5.25p 5.30p 5.03p 5.20p 215,093
20/11/2024 5.25p 5.50p 5.00p 5.50p 262,624
19/11/2024 5.25p 5.50p 4.90p 5.48p 207,241
18/11/2024 5.25p 5.70p 5.00p 5.30p 263,444
15/11/2024 5.00p 5.52p 4.70p 5.50p 363,287
14/11/2024 5.00p 5.50p 5.00p 5.50p 125,290
13/11/2024 5.00p 5.50p 4.50p 5.42p 495,284
12/11/2024 5.00p 5.60p 4.50p 5.60p 696,654
11/11/2024 5.00p 5.54p 4.97p 5.54p 176,798
08/11/2024 5.00p 5.60p 4.50p 5.40p 913,436
07/11/2024 5.00p 5.60p 4.50p 5.60p 249,343
06/11/2024 5.00p 5.50p 4.50p 5.50p 354,004
05/11/2024 5.00p 5.50p 4.50p 5.42p 303,852
04/11/2024 5.00p 5.50p 4.87p 5.50p 130,947
01/11/2024 5.00p 5.50p 4.83p 5.50p 219,000
31/10/2024 5.00p 5.40p 4.81p 5.40p 177,786
30/10/2024 5.00p 5.50p 4.50p 5.00p 142,872
29/10/2024 5.00p 5.30p 4.82p 5.30p 528,969
28/10/2024 5.00p 5.50p 4.50p 5.20p 729,268
25/10/2024 5.00p 5.50p 5.00p 5.30p 310,186
24/10/2024 4.75p 5.50p 4.50p 5.00p 456,324
23/10/2024 4.75p 5.00p 4.63p 5.00p 447,101
22/10/2024 4.75p 5.00p 4.74p 4.88p 244,684
21/10/2024 4.75p 5.00p 4.62p 5.00p 393,950
18/10/2024 4.63p 5.00p 4.52p 4.88p 719,509
17/10/2024 4.75p 5.00p 4.50p 4.75p 384,895
16/10/2024 4.50p 5.50p 4.31p 5.00p 1,426,020
15/10/2024 4.25p 4.50p 4.13p 4.25p 34,592
14/10/2024 4.25p 4.25p 4.13p 4.25p 2,907
11/10/2024 4.25p 4.25p 4.00p 4.25p 40,815
10/10/2024 4.25p 4.50p 4.11p 4.25p 107,665
09/10/2024 4.25p 4.39p 4.25p 4.25p 1,869
08/10/2024 4.50p 5.00p 4.00p 4.50p 79,459
07/10/2024 4.50p 5.00p 4.00p 4.85p 190,764
04/10/2024 4.50p 5.00p 4.13p 4.85p 43,475
03/10/2024 4.50p 5.00p 4.00p 4.95p 27,670
02/10/2024 4.50p 4.75p 4.30p 4.75p 255,123
01/10/2024 4.40p 4.93p 4.00p 4.60p 336,829
30/09/2024 4.65p 4.87p 4.50p 4.70p 278,870
27/09/2024 4.63p 4.80p 4.50p 4.76p 1,196,402
26/09/2024 4.63p 4.75p 4.50p 4.70p 43,082
25/09/2024 4.53p 4.86p 4.30p 4.71p 568,843
24/09/2024 4.53p 4.75p 4.30p 4.75p 243,384
23/09/2024 4.53p 4.75p 4.31p 4.53p 240,396
20/09/2024 4.53p 4.75p 4.30p 4.75p 211,296
19/09/2024 4.30p 4.75p 4.20p 4.53p 263,023
18/09/2024 4.10p 4.40p 4.10p 4.30p 719,121
17/09/2024 4.05p 4.45p 3.80p 4.20p 303,822
16/09/2024 4.05p 4.40p 3.80p 4.05p 305,307
13/09/2024 4.05p 4.30p 3.80p 4.30p 134,319
12/09/2024 4.05p 4.40p 3.80p 4.30p 182,953
11/09/2024 4.05p 4.40p 3.80p 4.30p 1,008,201
10/09/2024 4.05p 4.30p 3.80p 4.30p 382,872
09/09/2024 4.00p 4.25p 3.80p 4.05p 260,460
06/09/2024 3.90p 4.20p 3.80p 4.15p 469,773
05/09/2024 3.98p 4.00p 3.80p 4.00p 282,823
04/09/2024 4.30p 4.30p 3.80p 3.88p 542,508
03/09/2024 4.30p 4.50p 4.10p 4.30p 199,441
02/09/2024 4.30p 4.50p 4.10p 4.30p 239,289
30/08/2024 4.30p 4.30p 4.14p 4.30p 12,401
29/08/2024 4.30p 4.50p 4.10p 4.30p 4,137
28/08/2024 4.30p 4.50p 4.10p 4.20p 145,722
27/08/2024 4.65p 4.80p 4.00p 4.20p 1,017,176
26/08/2024 4.65p 4.80p 4.50p 4.76p 81,011
23/08/2024 4.65p 4.80p 4.50p 4.76p 81,011
22/08/2024 4.65p 4.80p 4.50p 4.76p 81,011
21/08/2024 4.65p 4.80p 4.50p 4.65p 125,549
20/08/2024 4.65p 4.70p 4.50p 4.70p 144,226
19/08/2024 4.65p 4.80p 4.50p 4.80p 42,438
16/08/2024 4.65p 4.77p 4.50p 4.65p 763,227
15/08/2024 4.65p 4.80p 4.50p 4.65p 183,873
14/08/2024 4.65p 4.80p 4.50p 4.65p 152,006
13/08/2024 4.65p 4.80p 4.50p 4.80p 39,430
12/08/2024 4.65p 4.80p 4.55p 4.60p 745,452
09/08/2024 4.65p 4.90p 4.58p 4.90p 312,626
08/08/2024 4.65p 4.80p 4.53p 4.65p 78,532
07/08/2024 4.65p 4.80p 4.50p 4.65p 26,890
06/08/2024 4.65p 4.80p 4.50p 4.74p 57,901
05/08/2024 4.80p 5.00p 4.50p 4.71p 353,374
02/08/2024 4.90p 5.00p 4.82p 5.00p 770,087
01/08/2024 5.00p 5.20p 4.80p 4.90p 1,185,973
31/07/2024 4.80p 5.00p 4.74p 5.00p 336,957
30/07/2024 4.65p 4.90p 4.50p 4.90p 186,925
29/07/2024 4.75p 4.90p 4.50p 4.80p 196,423
26/07/2024 5.00p 5.20p 4.60p 5.02p 619,350
25/07/2024 5.00p 5.20p 4.80p 5.02p 52,534
24/07/2024 5.15p 5.50p 4.80p 5.00p 84,625
23/07/2024 5.25p 5.50p 4.84p 5.15p 242,891
22/07/2024 5.45p 5.70p 5.00p 5.30p 723,280
19/07/2024 5.50p 5.80p 5.20p 5.60p 167,718
18/07/2024 5.50p 5.65p 5.32p 5.50p 355,982

Market data

Select a section