Allergy Therapeutics
(AGY)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
30/10/2025
|
8.00p
|
8.50p
|
7.60p
|
7.90p
|
665,214
|
|
29/10/2025
|
7.88p
|
8.50p
|
7.88p
|
8.45p
|
723,493
|
|
28/10/2025
|
8.13p
|
8.50p
|
7.75p
|
8.20p
|
464,797
|
|
27/10/2025
|
8.13p
|
8.50p
|
8.00p
|
8.20p
|
1,161,333
|
|
24/10/2025
|
7.88p
|
8.50p
|
7.50p
|
8.20p
|
519,307
|
|
23/10/2025
|
7.88p
|
8.45p
|
7.78p
|
8.20p
|
304,057
|
|
22/10/2025
|
8.00p
|
8.00p
|
7.50p
|
7.90p
|
511,090
|
|
21/10/2025
|
7.63p
|
7.90p
|
7.50p
|
7.90p
|
164,633
|
|
20/10/2025
|
7.75p
|
8.00p
|
7.00p
|
7.80p
|
689,175
|
|
17/10/2025
|
7.75p
|
8.50p
|
7.50p
|
7.75p
|
60,642
|
|
16/10/2025
|
8.13p
|
8.50p
|
7.75p
|
8.30p
|
572,019
|
|
15/10/2025
|
8.00p
|
8.50p
|
7.70p
|
8.00p
|
114,745
|
|
14/10/2025
|
8.00p
|
8.50p
|
7.70p
|
8.00p
|
103,404
|
|
13/10/2025
|
8.00p
|
8.50p
|
7.72p
|
8.00p
|
309,639
|
|
10/10/2025
|
8.00p
|
8.50p
|
7.50p
|
8.45p
|
158,436
|
|
09/10/2025
|
8.00p
|
8.45p
|
7.86p
|
8.25p
|
146,846
|
|
08/10/2025
|
8.00p
|
8.45p
|
8.00p
|
8.20p
|
95,000
|
|
07/10/2025
|
8.00p
|
8.45p
|
7.85p
|
8.00p
|
356,296
|
|
06/10/2025
|
8.00p
|
8.70p
|
7.50p
|
8.30p
|
316,499
|
|
03/10/2025
|
8.00p
|
8.50p
|
7.50p
|
8.50p
|
363,635
|
|
02/10/2025
|
8.00p
|
8.50p
|
7.50p
|
8.50p
|
97,336
|
|
01/10/2025
|
8.00p
|
8.50p
|
7.50p
|
8.45p
|
121,620
|
|
30/09/2025
|
8.00p
|
8.50p
|
7.50p
|
8.45p
|
77,763
|
|
29/09/2025
|
8.00p
|
8.50p
|
7.50p
|
8.45p
|
65,423
|
|
26/09/2025
|
8.00p
|
8.48p
|
7.89p
|
8.30p
|
301,561
|
|
25/09/2025
|
8.25p
|
8.50p
|
7.89p
|
8.30p
|
141,739
|
|
24/09/2025
|
8.00p
|
8.50p
|
8.00p
|
8.30p
|
46,701
|
|
23/09/2025
|
8.00p
|
8.30p
|
8.00p
|
8.30p
|
33,500
|
|
22/09/2025
|
8.00p
|
8.50p
|
7.50p
|
8.30p
|
119,040
|
|
19/09/2025
|
8.00p
|
8.33p
|
7.87p
|
8.30p
|
51,600
|
|
18/09/2025
|
8.00p
|
8.30p
|
7.84p
|
8.30p
|
166,751
|
|
17/09/2025
|
8.00p
|
8.50p
|
7.50p
|
8.20p
|
254,106
|
|
16/09/2025
|
8.00p
|
8.30p
|
7.78p
|
8.30p
|
373,247
|
|
15/09/2025
|
8.00p
|
8.30p
|
7.66p
|
8.30p
|
381,253
|
|
12/09/2025
|
8.00p
|
8.50p
|
7.50p
|
8.30p
|
235,926
|
|
11/09/2025
|
8.00p
|
8.50p
|
7.50p
|
8.30p
|
19,255
|
|
10/09/2025
|
8.00p
|
8.08p
|
7.50p
|
8.00p
|
479,097
|
|
09/09/2025
|
8.00p
|
8.15p
|
7.50p
|
8.10p
|
389,219
|
|
08/09/2025
|
8.00p
|
8.50p
|
7.96p
|
8.35p
|
66,414
|
|
05/09/2025
|
8.00p
|
8.70p
|
7.50p
|
8.00p
|
154,147
|
|
04/09/2025
|
8.00p
|
8.50p
|
7.50p
|
8.50p
|
189,994
|
|
03/09/2025
|
8.00p
|
8.50p
|
7.50p
|
8.50p
|
67,118
|
|
02/09/2025
|
8.00p
|
9.00p
|
7.94p
|
8.50p
|
127,774
|
|
01/09/2025
|
8.00p
|
8.60p
|
7.91p
|
8.50p
|
115,372
|
|
29/08/2025
|
8.00p
|
8.50p
|
7.50p
|
7.85p
|
135,995
|
|
28/08/2025
|
8.00p
|
8.20p
|
7.85p
|
8.00p
|
19,301
|
|
27/08/2025
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
259
|
|
26/08/2025
|
8.00p
|
8.70p
|
7.50p
|
8.70p
|
69,100
|
|
25/08/2025
|
8.00p
|
8.75p
|
8.00p
|
8.70p
|
27,894
|
|
22/08/2025
|
8.00p
|
8.75p
|
8.00p
|
8.70p
|
27,894
|
|
21/08/2025
|
8.00p
|
8.75p
|
7.50p
|
8.70p
|
39,761
|
|
20/08/2025
|
8.00p
|
8.75p
|
7.77p
|
8.70p
|
37,008
|
|
19/08/2025
|
8.00p
|
8.75p
|
7.95p
|
8.70p
|
195,123
|
|
18/08/2025
|
8.00p
|
8.60p
|
7.95p
|
8.40p
|
254,285
|
|
15/08/2025
|
8.00p
|
8.60p
|
7.50p
|
8.40p
|
141,139
|
|
14/08/2025
|
8.00p
|
8.40p
|
8.00p
|
8.40p
|
257,674
|
|
13/08/2025
|
8.00p
|
8.75p
|
7.95p
|
8.20p
|
233,401
|
|
12/08/2025
|
8.00p
|
8.50p
|
7.92p
|
8.25p
|
60,231
|
|
11/08/2025
|
7.88p
|
8.75p
|
7.50p
|
8.45p
|
609,349
|
|
08/08/2025
|
7.88p
|
8.75p
|
7.88p
|
8.75p
|
25,213
|
|
07/08/2025
|
7.88p
|
8.50p
|
7.50p
|
8.50p
|
123,813
|
|
06/08/2025
|
7.88p
|
8.50p
|
7.50p
|
8.00p
|
421,177
|
|
05/08/2025
|
7.88p
|
8.50p
|
7.88p
|
8.50p
|
57,317
|
|
04/08/2025
|
7.88p
|
8.25p
|
7.50p
|
8.10p
|
533,999
|
|
01/08/2025
|
7.88p
|
8.20p
|
7.88p
|
8.00p
|
66,300
|
|
31/07/2025
|
8.00p
|
8.50p
|
8.00p
|
8.00p
|
15,505
|
|
30/07/2025
|
8.25p
|
8.50p
|
7.77p
|
8.40p
|
904,419
|
|
29/07/2025
|
8.00p
|
8.50p
|
8.00p
|
8.20p
|
1,370,364
|
|
28/07/2025
|
8.00p
|
8.50p
|
8.00p
|
8.50p
|
139,353
|
|
25/07/2025
|
8.00p
|
8.50p
|
7.91p
|
8.00p
|
995,907
|
|
24/07/2025
|
8.00p
|
8.50p
|
7.50p
|
8.10p
|
396,522
|
|
23/07/2025
|
8.00p
|
8.50p
|
7.86p
|
8.00p
|
447,599
|
|
22/07/2025
|
7.75p
|
8.50p
|
7.50p
|
8.00p
|
666,420
|
|
21/07/2025
|
7.50p
|
8.00p
|
7.50p
|
8.00p
|
806,661
|
|
18/07/2025
|
7.88p
|
8.30p
|
7.50p
|
8.30p
|
186,652
|
|
17/07/2025
|
7.88p
|
8.25p
|
7.70p
|
8.00p
|
238,837
|
|
16/07/2025
|
7.88p
|
8.30p
|
7.88p
|
8.25p
|
88,429
|
|
15/07/2025
|
7.88p
|
8.20p
|
7.50p
|
8.00p
|
282,514
|
|
14/07/2025
|
7.88p
|
8.30p
|
7.60p
|
8.00p
|
575,978
|
|
11/07/2025
|
7.75p
|
8.30p
|
7.75p
|
8.25p
|
417,367
|
|
10/07/2025
|
7.75p
|
8.25p
|
7.50p
|
8.25p
|
179,233
|
|
09/07/2025
|
7.63p
|
8.10p
|
7.50p
|
8.00p
|
201,344
|
|
08/07/2025
|
7.63p
|
8.10p
|
7.48p
|
8.10p
|
260,751
|
|
07/07/2025
|
7.63p
|
8.00p
|
7.46p
|
8.00p
|
306,831
|
|
04/07/2025
|
7.63p
|
8.00p
|
7.41p
|
8.00p
|
54,420
|
|
03/07/2025
|
7.63p
|
8.00p
|
7.25p
|
8.00p
|
75,178
|
|
02/07/2025
|
7.63p
|
8.00p
|
7.39p
|
8.00p
|
150,467
|
|
01/07/2025
|
7.25p
|
8.00p
|
7.25p
|
8.00p
|
584,083
|
|
30/06/2025
|
7.25p
|
7.95p
|
7.16p
|
7.95p
|
1,035,652
|
|
27/06/2025
|
7.25p
|
7.50p
|
7.06p
|
7.30p
|
491,444
|
|
26/06/2025
|
7.13p
|
7.85p
|
7.00p
|
7.30p
|
1,502,246
|
|
25/06/2025
|
7.00p
|
7.70p
|
6.79p
|
7.70p
|
386,719
|
|
24/06/2025
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
364,675
|
|
23/06/2025
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
297,612
|
|
20/06/2025
|
7.00p
|
7.35p
|
6.68p
|
6.90p
|
294,361
|
|
19/06/2025
|
7.00p
|
7.50p
|
6.68p
|
6.90p
|
123,577
|
|
18/06/2025
|
7.00p
|
7.14p
|
6.75p
|
7.00p
|
611,218
|
|
17/06/2025
|
7.00p
|
7.50p
|
6.50p
|
7.10p
|
492,458
|
|
16/06/2025
|
7.00p
|
7.50p
|
6.62p
|
7.50p
|
140,300
|
|
13/06/2025
|
7.00p
|
7.28p
|
7.00p
|
7.25p
|
99,844
|
|
12/06/2025
|
7.00p
|
7.50p
|
6.60p
|
6.60p
|
147,785
|
|
11/06/2025
|
7.00p
|
7.50p
|
6.62p
|
7.15p
|
183,646
|
|
10/06/2025
|
7.00p
|
7.30p
|
6.99p
|
7.00p
|
29,120
|
|
09/06/2025
|
6.75p
|
7.50p
|
6.60p
|
7.30p
|
72,015
|
|
06/06/2025
|
6.75p
|
7.45p
|
6.58p
|
6.80p
|
40,798
|
|
05/06/2025
|
6.75p
|
7.50p
|
6.57p
|
7.40p
|
136,291
|
|
04/06/2025
|
6.75p
|
7.50p
|
6.50p
|
6.80p
|
197,086
|
|
03/06/2025
|
6.75p
|
7.45p
|
6.50p
|
6.90p
|
56,364
|
|
02/06/2025
|
7.00p
|
7.25p
|
6.50p
|
6.80p
|
420,676
|
|
30/05/2025
|
7.00p
|
7.50p
|
6.79p
|
7.10p
|
362,552
|
|
29/05/2025
|
7.00p
|
7.50p
|
6.56p
|
6.90p
|
511,410
|
|
28/05/2025
|
7.00p
|
7.60p
|
6.50p
|
7.20p
|
869,645
|
|
27/05/2025
|
7.00p
|
7.50p
|
6.87p
|
7.45p
|
387,795
|
|
26/05/2025
|
7.00p
|
7.85p
|
6.77p
|
7.50p
|
251,265
|
|
23/05/2025
|
7.00p
|
7.85p
|
6.77p
|
7.50p
|
251,265
|
|
22/05/2025
|
7.00p
|
7.20p
|
6.71p
|
7.15p
|
256,802
|
|
21/05/2025
|
7.00p
|
7.20p
|
6.65p
|
7.00p
|
121,226
|
|
20/05/2025
|
7.00p
|
7.50p
|
6.50p
|
7.20p
|
89,583
|
|
19/05/2025
|
7.00p
|
7.50p
|
6.89p
|
7.10p
|
399,222
|
|
16/05/2025
|
7.00p
|
7.50p
|
6.84p
|
7.25p
|
220,836
|
|
15/05/2025
|
6.88p
|
7.50p
|
6.83p
|
7.25p
|
189,567
|
|
14/05/2025
|
6.88p
|
7.25p
|
6.67p
|
7.00p
|
204,686
|
|
13/05/2025
|
6.88p
|
7.13p
|
6.60p
|
6.90p
|
566,318
|
|
12/05/2025
|
6.88p
|
7.50p
|
6.83p
|
7.10p
|
365,373
|
|
09/05/2025
|
6.88p
|
7.25p
|
6.50p
|
7.10p
|
528,600
|
|
08/05/2025
|
7.00p
|
7.50p
|
6.87p
|
7.20p
|
938,430
|
|
07/05/2025
|
6.75p
|
7.55p
|
6.50p
|
7.35p
|
399,247
|
|
06/05/2025
|
6.50p
|
7.20p
|
6.00p
|
7.00p
|
1,485,389
|
|
05/05/2025
|
6.50p
|
7.05p
|
6.00p
|
7.00p
|
346,005
|
|
02/05/2025
|
6.50p
|
7.05p
|
6.00p
|
7.00p
|
346,005
|
|
01/05/2025
|
6.50p
|
7.35p
|
6.00p
|
6.80p
|
879,361
|