Allergy Therapeutics
(AGY)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
18/07/2025
|
7.88p
|
8.30p
|
7.50p
|
8.30p
|
186,652
|
|
17/07/2025
|
7.88p
|
8.25p
|
7.70p
|
8.00p
|
238,837
|
|
16/07/2025
|
7.88p
|
8.30p
|
7.88p
|
8.25p
|
88,429
|
|
15/07/2025
|
7.88p
|
8.20p
|
7.50p
|
8.00p
|
282,514
|
|
14/07/2025
|
7.88p
|
8.30p
|
7.60p
|
8.00p
|
575,978
|
|
11/07/2025
|
7.75p
|
8.30p
|
7.75p
|
8.25p
|
417,367
|
|
10/07/2025
|
7.75p
|
8.25p
|
7.50p
|
8.25p
|
179,233
|
|
09/07/2025
|
7.63p
|
8.10p
|
7.50p
|
8.00p
|
201,344
|
|
08/07/2025
|
7.63p
|
8.10p
|
7.48p
|
8.10p
|
260,751
|
|
07/07/2025
|
7.63p
|
8.00p
|
7.46p
|
8.00p
|
306,831
|
|
04/07/2025
|
7.63p
|
8.00p
|
7.41p
|
8.00p
|
54,420
|
|
03/07/2025
|
7.63p
|
8.00p
|
7.25p
|
8.00p
|
75,178
|
|
02/07/2025
|
7.63p
|
8.00p
|
7.39p
|
8.00p
|
150,467
|
|
01/07/2025
|
7.25p
|
8.00p
|
7.25p
|
8.00p
|
584,083
|
|
30/06/2025
|
7.25p
|
7.95p
|
7.16p
|
7.95p
|
1,035,652
|
|
27/06/2025
|
7.25p
|
7.50p
|
7.06p
|
7.30p
|
491,444
|
|
26/06/2025
|
7.13p
|
7.85p
|
7.00p
|
7.30p
|
1,502,246
|
|
25/06/2025
|
7.00p
|
7.70p
|
6.79p
|
7.70p
|
386,719
|
|
24/06/2025
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
364,675
|
|
23/06/2025
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
297,612
|
|
20/06/2025
|
7.00p
|
7.35p
|
6.68p
|
6.90p
|
294,361
|
|
19/06/2025
|
7.00p
|
7.50p
|
6.68p
|
6.90p
|
123,577
|
|
18/06/2025
|
7.00p
|
7.14p
|
6.75p
|
7.00p
|
611,218
|
|
17/06/2025
|
7.00p
|
7.50p
|
6.50p
|
7.10p
|
492,458
|
|
16/06/2025
|
7.00p
|
7.50p
|
6.62p
|
7.50p
|
140,300
|
|
13/06/2025
|
7.00p
|
7.28p
|
7.00p
|
7.25p
|
99,844
|
|
12/06/2025
|
7.00p
|
7.50p
|
6.60p
|
6.60p
|
147,785
|
|
11/06/2025
|
7.00p
|
7.50p
|
6.62p
|
7.15p
|
183,646
|
|
10/06/2025
|
7.00p
|
7.30p
|
6.99p
|
7.00p
|
29,120
|
|
09/06/2025
|
6.75p
|
7.50p
|
6.60p
|
7.30p
|
72,015
|
|
06/06/2025
|
6.75p
|
7.45p
|
6.58p
|
6.80p
|
40,798
|
|
05/06/2025
|
6.75p
|
7.50p
|
6.57p
|
7.40p
|
136,291
|
|
04/06/2025
|
6.75p
|
7.50p
|
6.50p
|
6.80p
|
197,086
|
|
03/06/2025
|
6.75p
|
7.45p
|
6.50p
|
6.90p
|
56,364
|
|
02/06/2025
|
7.00p
|
7.25p
|
6.50p
|
6.80p
|
420,676
|
|
30/05/2025
|
7.00p
|
7.50p
|
6.79p
|
7.10p
|
362,552
|
|
29/05/2025
|
7.00p
|
7.50p
|
6.56p
|
6.90p
|
511,410
|
|
28/05/2025
|
7.00p
|
7.60p
|
6.50p
|
7.20p
|
869,645
|
|
27/05/2025
|
7.00p
|
7.50p
|
6.87p
|
7.45p
|
387,795
|
|
26/05/2025
|
7.00p
|
7.85p
|
6.77p
|
7.50p
|
251,265
|
|
23/05/2025
|
7.00p
|
7.85p
|
6.77p
|
7.50p
|
251,265
|
|
22/05/2025
|
7.00p
|
7.20p
|
6.71p
|
7.15p
|
256,802
|
|
21/05/2025
|
7.00p
|
7.20p
|
6.65p
|
7.00p
|
121,226
|
|
20/05/2025
|
7.00p
|
7.50p
|
6.50p
|
7.20p
|
89,583
|
|
19/05/2025
|
7.00p
|
7.50p
|
6.89p
|
7.10p
|
399,222
|
|
16/05/2025
|
7.00p
|
7.50p
|
6.84p
|
7.25p
|
220,836
|
|
15/05/2025
|
6.88p
|
7.50p
|
6.83p
|
7.25p
|
189,567
|
|
14/05/2025
|
6.88p
|
7.25p
|
6.67p
|
7.00p
|
204,686
|
|
13/05/2025
|
6.88p
|
7.13p
|
6.60p
|
6.90p
|
566,318
|
|
12/05/2025
|
6.88p
|
7.50p
|
6.83p
|
7.10p
|
365,373
|
|
09/05/2025
|
6.88p
|
7.25p
|
6.50p
|
7.10p
|
528,600
|
|
08/05/2025
|
7.00p
|
7.50p
|
6.87p
|
7.20p
|
938,430
|
|
07/05/2025
|
6.75p
|
7.55p
|
6.50p
|
7.35p
|
399,247
|
|
06/05/2025
|
6.50p
|
7.20p
|
6.00p
|
7.00p
|
1,485,389
|
|
05/05/2025
|
6.50p
|
7.05p
|
6.00p
|
7.00p
|
346,005
|
|
02/05/2025
|
6.50p
|
7.05p
|
6.00p
|
7.00p
|
346,005
|
|
01/05/2025
|
6.50p
|
7.35p
|
6.00p
|
6.80p
|
879,361
|
|
30/04/2025
|
6.50p
|
6.90p
|
6.11p
|
6.70p
|
673,217
|
|
29/04/2025
|
6.35p
|
7.00p
|
6.23p
|
6.90p
|
790,117
|
|
28/04/2025
|
6.25p
|
7.00p
|
6.00p
|
6.95p
|
429,011
|
|
25/04/2025
|
6.00p
|
6.65p
|
5.50p
|
6.50p
|
898,701
|
|
24/04/2025
|
6.00p
|
6.90p
|
6.00p
|
6.50p
|
818,341
|
|
23/04/2025
|
5.75p
|
6.50p
|
5.71p
|
6.45p
|
608,862
|
|
22/04/2025
|
5.75p
|
6.35p
|
5.55p
|
6.30p
|
318,409
|
|
21/04/2025
|
5.75p
|
6.00p
|
5.51p
|
5.80p
|
277,175
|
|
18/04/2025
|
5.75p
|
6.00p
|
5.51p
|
5.80p
|
277,175
|
|
17/04/2025
|
5.75p
|
6.00p
|
5.51p
|
5.80p
|
277,175
|
|
16/04/2025
|
5.75p
|
6.00p
|
5.51p
|
5.70p
|
161,354
|
|
15/04/2025
|
5.75p
|
6.00p
|
5.50p
|
5.70p
|
136,831
|
|
14/04/2025
|
5.25p
|
6.00p
|
5.25p
|
5.70p
|
319,958
|
|
11/04/2025
|
5.25p
|
5.70p
|
5.00p
|
5.25p
|
88,692
|
|
10/04/2025
|
5.25p
|
5.90p
|
5.00p
|
5.50p
|
270,863
|
|
09/04/2025
|
5.25p
|
5.90p
|
5.00p
|
5.75p
|
102,090
|
|
08/04/2025
|
5.50p
|
6.00p
|
5.28p
|
5.70p
|
714,643
|
|
07/04/2025
|
6.00p
|
6.45p
|
5.00p
|
6.15p
|
779,760
|
|
04/04/2025
|
6.25p
|
6.50p
|
5.62p
|
6.45p
|
251,734
|
|
03/04/2025
|
6.00p
|
6.45p
|
5.50p
|
6.25p
|
237,350
|
|
02/04/2025
|
6.00p
|
6.45p
|
5.50p
|
6.40p
|
327,468
|
|
01/04/2025
|
6.00p
|
6.45p
|
5.70p
|
6.45p
|
119,259
|
|
31/03/2025
|
6.50p
|
6.75p
|
5.63p
|
6.30p
|
358,971
|
|
28/03/2025
|
6.50p
|
6.60p
|
6.27p
|
6.48p
|
118,963
|
|
27/03/2025
|
6.50p
|
6.87p
|
6.25p
|
6.60p
|
538,045
|
|
26/03/2025
|
6.50p
|
6.90p
|
6.00p
|
6.50p
|
98,317
|
|
25/03/2025
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
189,937
|
|
24/03/2025
|
6.50p
|
6.80p
|
6.07p
|
6.80p
|
361,656
|
|
21/03/2025
|
6.50p
|
7.00p
|
6.37p
|
6.80p
|
144,932
|
|
20/03/2025
|
6.50p
|
7.00p
|
6.00p
|
6.70p
|
74,729
|
|
19/03/2025
|
6.50p
|
7.00p
|
6.00p
|
6.60p
|
614,624
|
|
18/03/2025
|
6.50p
|
7.00p
|
6.37p
|
7.00p
|
316,107
|
|
17/03/2025
|
6.50p
|
7.00p
|
6.43p
|
6.60p
|
278,881
|
|
14/03/2025
|
6.50p
|
7.00p
|
6.00p
|
7.00p
|
151,989
|
|
13/03/2025
|
6.50p
|
7.00p
|
6.33p
|
6.90p
|
154,350
|
|
12/03/2025
|
6.50p
|
7.00p
|
6.00p
|
6.80p
|
150,667
|
|
11/03/2025
|
6.25p
|
7.00p
|
6.00p
|
6.50p
|
489,924
|
|
10/03/2025
|
6.25p
|
6.50p
|
6.00p
|
6.50p
|
149,552
|
|
07/03/2025
|
6.25p
|
6.50p
|
6.00p
|
6.50p
|
385,099
|
|
06/03/2025
|
6.15p
|
6.50p
|
6.13p
|
6.30p
|
215,500
|
|
05/03/2025
|
6.50p
|
6.90p
|
6.00p
|
6.20p
|
1,539,769
|
|
04/03/2025
|
6.50p
|
7.00p
|
6.00p
|
6.80p
|
637,359
|
|
03/03/2025
|
6.50p
|
7.00p
|
6.00p
|
6.90p
|
107,606
|
|
28/02/2025
|
6.50p
|
7.00p
|
6.27p
|
6.50p
|
507,262
|
|
27/02/2025
|
6.50p
|
7.06p
|
6.00p
|
6.80p
|
194,133
|
|
26/02/2025
|
6.50p
|
7.00p
|
6.20p
|
6.50p
|
413,724
|
|
25/02/2025
|
6.50p
|
7.00p
|
6.00p
|
7.00p
|
242,418
|
|
24/02/2025
|
6.50p
|
7.00p
|
6.00p
|
6.70p
|
129,440
|
|
21/02/2025
|
6.50p
|
6.80p
|
6.28p
|
6.80p
|
185,172
|
|
20/02/2025
|
6.50p
|
7.00p
|
6.27p
|
6.66p
|
281,608
|
|
19/02/2025
|
6.25p
|
7.00p
|
6.17p
|
6.66p
|
268,427
|
|
18/02/2025
|
6.00p
|
7.02p
|
5.87p
|
6.50p
|
580,250
|
|
17/02/2025
|
6.00p
|
6.86p
|
6.00p
|
6.86p
|
265,639
|
|
14/02/2025
|
6.00p
|
6.50p
|
5.90p
|
6.24p
|
90,449
|
|
13/02/2025
|
6.00p
|
6.50p
|
5.50p
|
6.40p
|
55,636
|
|
12/02/2025
|
6.00p
|
6.60p
|
5.67p
|
6.40p
|
52,525
|
|
11/02/2025
|
6.00p
|
6.54p
|
5.50p
|
6.54p
|
418,579
|
|
10/02/2025
|
5.75p
|
6.64p
|
5.50p
|
6.00p
|
320,703
|
|
07/02/2025
|
5.75p
|
6.38p
|
5.67p
|
6.34p
|
319,521
|
|
06/02/2025
|
5.75p
|
6.32p
|
5.50p
|
6.32p
|
38,606
|
|
05/02/2025
|
5.75p
|
6.50p
|
5.75p
|
5.75p
|
183,021
|
|
04/02/2025
|
5.75p
|
6.50p
|
5.75p
|
5.80p
|
307,479
|
|
03/02/2025
|
6.50p
|
7.00p
|
5.62p
|
5.80p
|
798,637
|
|
31/01/2025
|
6.50p
|
7.00p
|
6.50p
|
7.00p
|
64,993
|
|
30/01/2025
|
6.50p
|
7.00p
|
6.17p
|
6.50p
|
411,435
|
|
29/01/2025
|
6.75p
|
7.00p
|
6.35p
|
6.50p
|
510,407
|
|
28/01/2025
|
7.00p
|
7.34p
|
6.55p
|
6.80p
|
459,762
|
|
27/01/2025
|
7.25p
|
7.50p
|
7.07p
|
7.20p
|
62,867
|
|
24/01/2025
|
7.25p
|
7.50p
|
7.05p
|
7.20p
|
180,959
|
|
23/01/2025
|
7.25p
|
7.70p
|
7.00p
|
7.42p
|
148,640
|
|
22/01/2025
|
7.25p
|
7.50p
|
7.07p
|
7.42p
|
125,670
|
|
21/01/2025
|
7.50p
|
8.00p
|
7.05p
|
7.70p
|
230,809
|
|
20/01/2025
|
7.50p
|
7.70p
|
7.01p
|
7.70p
|
434,860
|