Allergy Therapeutics
(AGY)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
30/04/2025
|
6.50p
|
6.90p
|
6.11p
|
6.70p
|
673,217
|
|
29/04/2025
|
6.35p
|
7.00p
|
6.23p
|
6.90p
|
790,117
|
|
28/04/2025
|
6.25p
|
7.00p
|
6.00p
|
6.95p
|
429,011
|
|
25/04/2025
|
6.00p
|
6.65p
|
5.50p
|
6.50p
|
898,701
|
|
24/04/2025
|
6.00p
|
6.90p
|
6.00p
|
6.50p
|
818,341
|
|
23/04/2025
|
5.75p
|
6.50p
|
5.71p
|
6.45p
|
608,862
|
|
22/04/2025
|
5.75p
|
6.35p
|
5.55p
|
6.30p
|
318,409
|
|
21/04/2025
|
5.75p
|
6.00p
|
5.51p
|
5.80p
|
277,175
|
|
18/04/2025
|
5.75p
|
6.00p
|
5.51p
|
5.80p
|
277,175
|
|
17/04/2025
|
5.75p
|
6.00p
|
5.51p
|
5.80p
|
277,175
|
|
16/04/2025
|
5.75p
|
6.00p
|
5.51p
|
5.70p
|
161,354
|
|
15/04/2025
|
5.75p
|
6.00p
|
5.50p
|
5.70p
|
136,831
|
|
14/04/2025
|
5.25p
|
6.00p
|
5.25p
|
5.70p
|
319,958
|
|
11/04/2025
|
5.25p
|
5.70p
|
5.00p
|
5.25p
|
88,692
|
|
10/04/2025
|
5.25p
|
5.90p
|
5.00p
|
5.50p
|
270,863
|
|
09/04/2025
|
5.25p
|
5.90p
|
5.00p
|
5.75p
|
102,090
|
|
08/04/2025
|
5.50p
|
6.00p
|
5.28p
|
5.70p
|
714,643
|
|
07/04/2025
|
6.00p
|
6.45p
|
5.00p
|
6.15p
|
779,760
|
|
04/04/2025
|
6.25p
|
6.50p
|
5.62p
|
6.45p
|
251,734
|
|
03/04/2025
|
6.00p
|
6.45p
|
5.50p
|
6.25p
|
237,350
|
|
02/04/2025
|
6.00p
|
6.45p
|
5.50p
|
6.40p
|
327,468
|
|
01/04/2025
|
6.00p
|
6.45p
|
5.70p
|
6.45p
|
119,259
|
|
31/03/2025
|
6.50p
|
6.75p
|
5.63p
|
6.30p
|
358,971
|
|
28/03/2025
|
6.50p
|
6.60p
|
6.27p
|
6.48p
|
118,963
|
|
27/03/2025
|
6.50p
|
6.87p
|
6.25p
|
6.60p
|
538,045
|
|
26/03/2025
|
6.50p
|
6.90p
|
6.00p
|
6.50p
|
98,317
|
|
25/03/2025
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
189,937
|
|
24/03/2025
|
6.50p
|
6.80p
|
6.07p
|
6.80p
|
361,656
|
|
21/03/2025
|
6.50p
|
7.00p
|
6.37p
|
6.80p
|
144,932
|
|
20/03/2025
|
6.50p
|
7.00p
|
6.00p
|
6.70p
|
74,729
|
|
19/03/2025
|
6.50p
|
7.00p
|
6.00p
|
6.60p
|
614,624
|
|
18/03/2025
|
6.50p
|
7.00p
|
6.37p
|
7.00p
|
316,107
|
|
17/03/2025
|
6.50p
|
7.00p
|
6.43p
|
6.60p
|
278,881
|
|
14/03/2025
|
6.50p
|
7.00p
|
6.00p
|
7.00p
|
151,989
|
|
13/03/2025
|
6.50p
|
7.00p
|
6.33p
|
6.90p
|
154,350
|
|
12/03/2025
|
6.50p
|
7.00p
|
6.00p
|
6.80p
|
150,667
|
|
11/03/2025
|
6.25p
|
7.00p
|
6.00p
|
6.50p
|
489,924
|
|
10/03/2025
|
6.25p
|
6.50p
|
6.00p
|
6.50p
|
149,552
|
|
07/03/2025
|
6.25p
|
6.50p
|
6.00p
|
6.50p
|
385,099
|
|
06/03/2025
|
6.15p
|
6.50p
|
6.13p
|
6.30p
|
215,500
|
|
05/03/2025
|
6.50p
|
6.90p
|
6.00p
|
6.20p
|
1,539,769
|
|
04/03/2025
|
6.50p
|
7.00p
|
6.00p
|
6.80p
|
637,359
|
|
03/03/2025
|
6.50p
|
7.00p
|
6.00p
|
6.90p
|
107,606
|
|
28/02/2025
|
6.50p
|
7.00p
|
6.27p
|
6.50p
|
507,262
|
|
27/02/2025
|
6.50p
|
7.06p
|
6.00p
|
6.80p
|
194,133
|
|
26/02/2025
|
6.50p
|
7.00p
|
6.20p
|
6.50p
|
413,724
|
|
25/02/2025
|
6.50p
|
7.00p
|
6.00p
|
7.00p
|
242,418
|
|
24/02/2025
|
6.50p
|
7.00p
|
6.00p
|
6.70p
|
129,440
|
|
21/02/2025
|
6.50p
|
6.80p
|
6.28p
|
6.80p
|
185,172
|
|
20/02/2025
|
6.50p
|
7.00p
|
6.27p
|
6.66p
|
281,608
|
|
19/02/2025
|
6.25p
|
7.00p
|
6.17p
|
6.66p
|
268,427
|
|
18/02/2025
|
6.00p
|
7.02p
|
5.87p
|
6.50p
|
580,250
|
|
17/02/2025
|
6.00p
|
6.86p
|
6.00p
|
6.86p
|
265,639
|
|
14/02/2025
|
6.00p
|
6.50p
|
5.90p
|
6.24p
|
90,449
|
|
13/02/2025
|
6.00p
|
6.50p
|
5.50p
|
6.40p
|
55,636
|
|
12/02/2025
|
6.00p
|
6.60p
|
5.67p
|
6.40p
|
52,525
|
|
11/02/2025
|
6.00p
|
6.54p
|
5.50p
|
6.54p
|
418,579
|
|
10/02/2025
|
5.75p
|
6.64p
|
5.50p
|
6.00p
|
320,703
|
|
07/02/2025
|
5.75p
|
6.38p
|
5.67p
|
6.34p
|
319,521
|
|
06/02/2025
|
5.75p
|
6.32p
|
5.50p
|
6.32p
|
38,606
|
|
05/02/2025
|
5.75p
|
6.50p
|
5.75p
|
5.75p
|
183,021
|
|
04/02/2025
|
5.75p
|
6.50p
|
5.75p
|
5.80p
|
307,479
|
|
03/02/2025
|
6.50p
|
7.00p
|
5.62p
|
5.80p
|
798,637
|
|
31/01/2025
|
6.50p
|
7.00p
|
6.50p
|
7.00p
|
64,993
|
|
30/01/2025
|
6.50p
|
7.00p
|
6.17p
|
6.50p
|
411,435
|
|
29/01/2025
|
6.75p
|
7.00p
|
6.35p
|
6.50p
|
510,407
|
|
28/01/2025
|
7.00p
|
7.34p
|
6.55p
|
6.80p
|
459,762
|
|
27/01/2025
|
7.25p
|
7.50p
|
7.07p
|
7.20p
|
62,867
|
|
24/01/2025
|
7.25p
|
7.50p
|
7.05p
|
7.20p
|
180,959
|
|
23/01/2025
|
7.25p
|
7.70p
|
7.00p
|
7.42p
|
148,640
|
|
22/01/2025
|
7.25p
|
7.50p
|
7.07p
|
7.42p
|
125,670
|
|
21/01/2025
|
7.50p
|
8.00p
|
7.05p
|
7.70p
|
230,809
|
|
20/01/2025
|
7.50p
|
7.70p
|
7.01p
|
7.70p
|
434,860
|
|
17/01/2025
|
7.50p
|
8.00p
|
7.00p
|
7.60p
|
537,866
|
|
16/01/2025
|
7.60p
|
8.00p
|
7.15p
|
7.50p
|
318,981
|
|
15/01/2025
|
7.50p
|
8.00p
|
7.20p
|
7.50p
|
720,869
|
|
14/01/2025
|
7.25p
|
8.00p
|
7.00p
|
7.54p
|
666,801
|
|
13/01/2025
|
7.10p
|
7.50p
|
7.00p
|
7.36p
|
1,111,262
|
|
10/01/2025
|
7.10p
|
7.50p
|
6.70p
|
7.36p
|
151,034
|
|
09/01/2025
|
7.10p
|
7.50p
|
6.70p
|
7.20p
|
204,370
|
|
08/01/2025
|
7.10p
|
7.50p
|
6.88p
|
7.30p
|
388,664
|
|
07/01/2025
|
7.10p
|
7.40p
|
6.88p
|
7.40p
|
444,115
|
|
06/01/2025
|
6.50p
|
7.50p
|
6.50p
|
7.20p
|
2,510,080
|
|
03/01/2025
|
6.50p
|
7.00p
|
6.00p
|
7.00p
|
599,477
|
|
02/01/2025
|
6.50p
|
7.00p
|
6.00p
|
6.80p
|
235,649
|
|
01/01/2025
|
6.50p
|
7.00p
|
6.50p
|
6.50p
|
654,017
|
|
31/12/2024
|
6.50p
|
7.00p
|
6.50p
|
6.50p
|
654,017
|
|
30/12/2024
|
6.25p
|
6.95p
|
6.00p
|
6.80p
|
1,026,100
|
|
27/12/2024
|
6.25p
|
6.58p
|
6.25p
|
6.58p
|
352,446
|
|
26/12/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
121,231
|
|
25/12/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
121,231
|
|
24/12/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
121,231
|
|
23/12/2024
|
6.15p
|
6.60p
|
5.80p
|
6.30p
|
370,347
|
|
20/12/2024
|
6.15p
|
6.40p
|
5.81p
|
6.40p
|
266,658
|
|
19/12/2024
|
6.15p
|
6.40p
|
5.80p
|
6.20p
|
346,333
|
|
18/12/2024
|
6.15p
|
6.50p
|
5.80p
|
6.40p
|
46,745
|
|
17/12/2024
|
6.15p
|
6.50p
|
5.80p
|
6.40p
|
91,787
|
|
16/12/2024
|
6.15p
|
6.40p
|
5.80p
|
6.40p
|
928,845
|
|
13/12/2024
|
6.15p
|
6.40p
|
6.01p
|
6.20p
|
361,513
|
|
12/12/2024
|
6.10p
|
6.50p
|
5.70p
|
6.30p
|
1,514,406
|
|
11/12/2024
|
6.10p
|
6.50p
|
5.70p
|
6.10p
|
755,516
|
|
10/12/2024
|
6.10p
|
6.30p
|
5.70p
|
6.30p
|
754,517
|
|
09/12/2024
|
5.85p
|
6.50p
|
5.70p
|
6.28p
|
973,787
|
|
06/12/2024
|
5.60p
|
6.20p
|
5.20p
|
6.20p
|
757,401
|
|
05/12/2024
|
5.60p
|
5.96p
|
5.33p
|
5.88p
|
591,028
|
|
04/12/2024
|
5.25p
|
5.85p
|
5.08p
|
5.50p
|
591,905
|
|
03/12/2024
|
5.25p
|
5.50p
|
5.00p
|
5.20p
|
1,211,588
|
|
02/12/2024
|
5.25p
|
5.42p
|
5.01p
|
5.20p
|
1,093,842
|
|
29/11/2024
|
5.25p
|
5.30p
|
5.00p
|
5.30p
|
576,273
|
|
28/11/2024
|
5.25p
|
5.50p
|
5.00p
|
5.24p
|
183,388
|
|
27/11/2024
|
5.25p
|
5.30p
|
5.09p
|
5.30p
|
209,110
|
|
26/11/2024
|
5.25p
|
5.30p
|
5.00p
|
5.30p
|
793,037
|
|
25/11/2024
|
5.25p
|
5.25p
|
5.00p
|
5.00p
|
302,311
|
|
22/11/2024
|
5.25p
|
5.50p
|
5.00p
|
5.20p
|
270,227
|
|
21/11/2024
|
5.25p
|
5.30p
|
5.03p
|
5.20p
|
215,093
|
|
20/11/2024
|
5.25p
|
5.50p
|
5.00p
|
5.50p
|
262,624
|
|
19/11/2024
|
5.25p
|
5.50p
|
4.90p
|
5.48p
|
207,241
|
|
18/11/2024
|
5.25p
|
5.70p
|
5.00p
|
5.30p
|
263,444
|
|
15/11/2024
|
5.00p
|
5.52p
|
4.70p
|
5.50p
|
363,287
|
|
14/11/2024
|
5.00p
|
5.50p
|
5.00p
|
5.50p
|
125,290
|
|
13/11/2024
|
5.00p
|
5.50p
|
4.50p
|
5.42p
|
495,284
|
|
12/11/2024
|
5.00p
|
5.60p
|
4.50p
|
5.60p
|
696,654
|
|
11/11/2024
|
5.00p
|
5.54p
|
4.97p
|
5.54p
|
176,798
|
|
08/11/2024
|
5.00p
|
5.60p
|
4.50p
|
5.40p
|
913,436
|
|
07/11/2024
|
5.00p
|
5.60p
|
4.50p
|
5.60p
|
249,343
|
|
06/11/2024
|
5.00p
|
5.50p
|
4.50p
|
5.50p
|
354,004
|
|
05/11/2024
|
5.00p
|
5.50p
|
4.50p
|
5.42p
|
303,852
|
|
04/11/2024
|
5.00p
|
5.50p
|
4.87p
|
5.50p
|
130,947
|
|
01/11/2024
|
5.00p
|
5.50p
|
4.83p
|
5.50p
|
219,000
|