Market data

Select a section

Allergy Therapeutics

(AGY)
Sector: Pharmaceuticals & Biotechnology
5.25p
0.15p 2.94
Last updated: 09:00:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 5.25p 5.50p 5.00p 5.20p 270,227
21/11/2024 5.25p 5.30p 5.03p 5.20p 215,093
20/11/2024 5.25p 5.50p 5.00p 5.50p 262,624
19/11/2024 5.25p 5.50p 4.90p 5.48p 207,241
18/11/2024 5.25p 5.70p 5.00p 5.30p 263,444
15/11/2024 5.00p 5.52p 4.70p 5.50p 363,287
14/11/2024 5.00p 5.50p 5.00p 5.50p 125,290
13/11/2024 5.00p 5.50p 4.50p 5.42p 495,284
12/11/2024 5.00p 5.60p 4.50p 5.60p 696,654
11/11/2024 5.00p 5.54p 4.97p 5.54p 176,798
08/11/2024 5.00p 5.60p 4.50p 5.40p 913,436
07/11/2024 5.00p 5.60p 4.50p 5.60p 249,343
06/11/2024 5.00p 5.50p 4.50p 5.50p 354,004
05/11/2024 5.00p 5.50p 4.50p 5.42p 303,852
04/11/2024 5.00p 5.50p 4.87p 5.50p 130,947
01/11/2024 5.00p 5.50p 4.83p 5.50p 219,000
31/10/2024 5.00p 5.40p 4.81p 5.40p 177,786
30/10/2024 5.00p 5.50p 4.50p 5.00p 142,872
29/10/2024 5.00p 5.30p 4.82p 5.30p 528,969
28/10/2024 5.00p 5.50p 4.50p 5.20p 729,268
25/10/2024 5.00p 5.50p 5.00p 5.30p 310,186
24/10/2024 4.75p 5.50p 4.50p 5.00p 456,324
23/10/2024 4.75p 5.00p 4.63p 5.00p 447,101
22/10/2024 4.75p 5.00p 4.74p 4.88p 244,684
21/10/2024 4.75p 5.00p 4.62p 5.00p 393,950
18/10/2024 4.63p 5.00p 4.52p 4.88p 719,509
17/10/2024 4.75p 5.00p 4.50p 4.75p 384,895
16/10/2024 4.50p 5.50p 4.31p 5.00p 1,426,020
15/10/2024 4.25p 4.50p 4.13p 4.25p 34,592
14/10/2024 4.25p 4.25p 4.13p 4.25p 2,907
11/10/2024 4.25p 4.25p 4.00p 4.25p 40,815
10/10/2024 4.25p 4.50p 4.11p 4.25p 107,665
09/10/2024 4.25p 4.39p 4.25p 4.25p 1,869
08/10/2024 4.50p 5.00p 4.00p 4.50p 79,459
07/10/2024 4.50p 5.00p 4.00p 4.85p 190,764
04/10/2024 4.50p 5.00p 4.13p 4.85p 43,475
03/10/2024 4.50p 5.00p 4.00p 4.95p 27,670
02/10/2024 4.50p 4.75p 4.30p 4.75p 255,123
01/10/2024 4.40p 4.93p 4.00p 4.60p 336,829
30/09/2024 4.65p 4.87p 4.50p 4.70p 278,870
27/09/2024 4.63p 4.80p 4.50p 4.76p 1,196,402
26/09/2024 4.63p 4.75p 4.50p 4.70p 43,082
25/09/2024 4.53p 4.86p 4.30p 4.71p 568,843
24/09/2024 4.53p 4.75p 4.30p 4.75p 243,384
23/09/2024 4.53p 4.75p 4.31p 4.53p 240,396
20/09/2024 4.53p 4.75p 4.30p 4.75p 211,296
19/09/2024 4.30p 4.75p 4.20p 4.53p 263,023
18/09/2024 4.10p 4.40p 4.10p 4.30p 719,121
17/09/2024 4.05p 4.45p 3.80p 4.20p 303,822
16/09/2024 4.05p 4.40p 3.80p 4.05p 305,307
13/09/2024 4.05p 4.30p 3.80p 4.30p 134,319
12/09/2024 4.05p 4.40p 3.80p 4.30p 182,953
11/09/2024 4.05p 4.40p 3.80p 4.30p 1,008,201
10/09/2024 4.05p 4.30p 3.80p 4.30p 382,872
09/09/2024 4.00p 4.25p 3.80p 4.05p 260,460
06/09/2024 3.90p 4.20p 3.80p 4.15p 469,773
05/09/2024 3.98p 4.00p 3.80p 4.00p 282,823
04/09/2024 4.30p 4.30p 3.80p 3.88p 542,508
03/09/2024 4.30p 4.50p 4.10p 4.30p 199,441
02/09/2024 4.30p 4.50p 4.10p 4.30p 239,289
30/08/2024 4.30p 4.30p 4.14p 4.30p 12,401
29/08/2024 4.30p 4.50p 4.10p 4.30p 4,137
28/08/2024 4.30p 4.50p 4.10p 4.20p 145,722
27/08/2024 4.65p 4.80p 4.00p 4.20p 1,017,176
26/08/2024 4.65p 4.80p 4.50p 4.76p 81,011
23/08/2024 4.65p 4.80p 4.50p 4.76p 81,011
22/08/2024 4.65p 4.80p 4.50p 4.76p 81,011
21/08/2024 4.65p 4.80p 4.50p 4.65p 125,549
20/08/2024 4.65p 4.70p 4.50p 4.70p 144,226
19/08/2024 4.65p 4.80p 4.50p 4.80p 42,438
16/08/2024 4.65p 4.77p 4.50p 4.65p 763,227
15/08/2024 4.65p 4.80p 4.50p 4.65p 183,873
14/08/2024 4.65p 4.80p 4.50p 4.65p 152,006
13/08/2024 4.65p 4.80p 4.50p 4.80p 39,430
12/08/2024 4.65p 4.80p 4.55p 4.60p 745,452
09/08/2024 4.65p 4.90p 4.58p 4.90p 312,626
08/08/2024 4.65p 4.80p 4.53p 4.65p 78,532
07/08/2024 4.65p 4.80p 4.50p 4.65p 26,890
06/08/2024 4.65p 4.80p 4.50p 4.74p 57,901
05/08/2024 4.80p 5.00p 4.50p 4.71p 353,374
02/08/2024 4.90p 5.00p 4.82p 5.00p 770,087
01/08/2024 5.00p 5.20p 4.80p 4.90p 1,185,973
31/07/2024 4.80p 5.00p 4.74p 5.00p 336,957
30/07/2024 4.65p 4.90p 4.50p 4.90p 186,925
29/07/2024 4.75p 4.90p 4.50p 4.80p 196,423
26/07/2024 5.00p 5.20p 4.60p 5.02p 619,350
25/07/2024 5.00p 5.20p 4.80p 5.02p 52,534
24/07/2024 5.15p 5.50p 4.80p 5.00p 84,625
23/07/2024 5.25p 5.50p 4.84p 5.15p 242,891
22/07/2024 5.45p 5.70p 5.00p 5.30p 723,280
19/07/2024 5.50p 5.80p 5.20p 5.60p 167,718
18/07/2024 5.50p 5.65p 5.32p 5.50p 355,982
17/07/2024 5.50p 5.62p 5.28p 5.50p 330,120
16/07/2024 5.50p 5.80p 5.20p 5.50p 188,844
15/07/2024 5.50p 5.70p 5.25p 5.58p 1,090,886
12/07/2024 5.50p 5.80p 5.35p 5.58p 975,746
11/07/2024 5.40p 5.80p 5.20p 5.40p 1,667,548
10/07/2024 5.00p 5.73p 4.96p 5.50p 1,463,052
09/07/2024 4.75p 5.18p 4.50p 5.10p 1,123,467
08/07/2024 4.75p 5.00p 4.50p 5.00p 97,858
05/07/2024 4.75p 5.00p 4.50p 4.75p 187,967
04/07/2024 4.80p 4.80p 4.50p 4.80p 74,614
03/07/2024 4.85p 5.00p 4.60p 4.80p 149,004
02/07/2024 4.85p 5.00p 4.72p 4.80p 269,922
01/07/2024 5.25p 5.40p 4.70p 4.70p 507,610
28/06/2024 5.15p 5.40p 5.00p 5.24p 215,152
27/06/2024 5.15p 5.22p 5.00p 5.15p 187,315
26/06/2024 5.25p 5.30p 5.00p 5.20p 352,050
25/06/2024 5.25p 5.50p 4.90p 5.25p 137,590
24/06/2024 5.25p 5.50p 5.00p 5.25p 171,219
21/06/2024 5.25p 5.50p 5.00p 5.25p 663,784
20/06/2024 5.25p 5.48p 5.00p 5.25p 613,665
19/06/2024 5.25p 5.50p 5.00p 5.25p 415,922
18/06/2024 5.25p 5.50p 5.00p 5.10p 1,146,609
17/06/2024 5.25p 5.50p 5.00p 5.25p 781,603
14/06/2024 5.25p 5.50p 5.00p 5.25p 333,244
13/06/2024 5.35p 5.50p 5.00p 5.25p 1,306,173
12/06/2024 5.85p 5.90p 5.30p 5.38p 1,844,677
11/06/2024 5.95p 6.30p 5.80p 6.00p 2,037,378
10/06/2024 5.45p 6.10p 5.20p 6.00p 4,952,346
07/06/2024 5.20p 5.30p 5.20p 5.25p 86,598
06/06/2024 5.15p 5.30p 5.00p 5.25p 1,366,018
05/06/2024 5.00p 5.40p 4.80p 5.20p 2,751,957
04/06/2024 4.38p 5.20p 4.25p 5.00p 1,565,971
03/06/2024 4.05p 4.50p 3.80p 4.38p 940,184
31/05/2024 3.90p 4.20p 3.72p 4.05p 287,728
30/05/2024 3.85p 4.00p 3.60p 3.90p 398,538
29/05/2024 3.85p 4.00p 3.70p 4.00p 570,021
28/05/2024 3.65p 4.00p 3.50p 3.90p 570,016
27/05/2024 3.65p 3.80p 3.43p 3.65p 701,616

Market data

Select a section