Market data

Select a section

Allergy Therapeutics

(AGY)
Sector: Pharmaceuticals & Biotechnology
4.53p
0.23p 5.23
Last updated: 16:57:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 4.30p 4.75p 4.20p 4.53p 263,023
18/09/2024 4.10p 4.40p 4.10p 4.30p 719,121
17/09/2024 4.05p 4.45p 3.80p 4.20p 303,822
16/09/2024 4.05p 4.40p 3.80p 4.05p 305,307
13/09/2024 4.05p 4.30p 3.80p 4.30p 134,319
12/09/2024 4.05p 4.40p 3.80p 4.30p 182,953
11/09/2024 4.05p 4.40p 3.80p 4.30p 1,008,201
10/09/2024 4.05p 4.30p 3.80p 4.30p 382,872
09/09/2024 4.00p 4.25p 3.80p 4.05p 260,460
06/09/2024 3.90p 4.20p 3.80p 4.15p 469,773
05/09/2024 3.98p 4.00p 3.80p 4.00p 282,823
04/09/2024 4.30p 4.30p 3.80p 3.88p 542,508
03/09/2024 4.30p 4.50p 4.10p 4.30p 199,441
02/09/2024 4.30p 4.50p 4.10p 4.30p 239,289
30/08/2024 4.30p 4.30p 4.14p 4.30p 12,401
29/08/2024 4.30p 4.50p 4.10p 4.30p 4,137
28/08/2024 4.30p 4.50p 4.10p 4.20p 145,722
27/08/2024 4.65p 4.80p 4.00p 4.20p 1,017,176
26/08/2024 4.65p 4.80p 4.50p 4.76p 81,011
23/08/2024 4.65p 4.80p 4.50p 4.76p 81,011
22/08/2024 4.65p 4.80p 4.50p 4.76p 81,011
21/08/2024 4.65p 4.80p 4.50p 4.65p 125,549
20/08/2024 4.65p 4.70p 4.50p 4.70p 144,226
19/08/2024 4.65p 4.80p 4.50p 4.80p 42,438
16/08/2024 4.65p 4.77p 4.50p 4.65p 763,227
15/08/2024 4.65p 4.80p 4.50p 4.65p 183,873
14/08/2024 4.65p 4.80p 4.50p 4.65p 152,006
13/08/2024 4.65p 4.80p 4.50p 4.80p 39,430
12/08/2024 4.65p 4.80p 4.55p 4.60p 745,452
09/08/2024 4.65p 4.90p 4.58p 4.90p 312,626
08/08/2024 4.65p 4.80p 4.53p 4.65p 78,532
07/08/2024 4.65p 4.80p 4.50p 4.65p 26,890
06/08/2024 4.65p 4.80p 4.50p 4.74p 57,901
05/08/2024 4.80p 5.00p 4.50p 4.71p 353,374
02/08/2024 4.90p 5.00p 4.82p 5.00p 770,087
01/08/2024 5.00p 5.20p 4.80p 4.90p 1,185,973
31/07/2024 4.80p 5.00p 4.74p 5.00p 336,957
30/07/2024 4.65p 4.90p 4.50p 4.90p 186,925
29/07/2024 4.75p 4.90p 4.50p 4.80p 196,423
26/07/2024 5.00p 5.20p 4.60p 5.02p 619,350
25/07/2024 5.00p 5.20p 4.80p 5.02p 52,534
24/07/2024 5.15p 5.50p 4.80p 5.00p 84,625
23/07/2024 5.25p 5.50p 4.84p 5.15p 242,891
22/07/2024 5.45p 5.70p 5.00p 5.30p 723,280
19/07/2024 5.50p 5.80p 5.20p 5.60p 167,718
18/07/2024 5.50p 5.65p 5.32p 5.50p 355,982
17/07/2024 5.50p 5.62p 5.28p 5.50p 330,120
16/07/2024 5.50p 5.80p 5.20p 5.50p 188,844
15/07/2024 5.50p 5.70p 5.25p 5.58p 1,090,886
12/07/2024 5.50p 5.80p 5.35p 5.58p 975,746
11/07/2024 5.40p 5.80p 5.20p 5.40p 1,667,548
10/07/2024 5.00p 5.73p 4.96p 5.50p 1,463,052
09/07/2024 4.75p 5.18p 4.50p 5.10p 1,123,467
08/07/2024 4.75p 5.00p 4.50p 5.00p 97,858
05/07/2024 4.75p 5.00p 4.50p 4.75p 187,967
04/07/2024 4.80p 4.80p 4.50p 4.80p 74,614
03/07/2024 4.85p 5.00p 4.60p 4.80p 149,004
02/07/2024 4.85p 5.00p 4.72p 4.80p 269,922
01/07/2024 5.25p 5.40p 4.70p 4.70p 507,610
28/06/2024 5.15p 5.40p 5.00p 5.24p 215,152
27/06/2024 5.15p 5.22p 5.00p 5.15p 187,315
26/06/2024 5.25p 5.30p 5.00p 5.20p 352,050
25/06/2024 5.25p 5.50p 4.90p 5.25p 137,590
24/06/2024 5.25p 5.50p 5.00p 5.25p 171,219
21/06/2024 5.25p 5.50p 5.00p 5.25p 663,784
20/06/2024 5.25p 5.48p 5.00p 5.25p 613,665
19/06/2024 5.25p 5.50p 5.00p 5.25p 415,922
18/06/2024 5.25p 5.50p 5.00p 5.10p 1,146,609
17/06/2024 5.25p 5.50p 5.00p 5.25p 781,603
14/06/2024 5.25p 5.50p 5.00p 5.25p 333,244
13/06/2024 5.35p 5.50p 5.00p 5.25p 1,306,173
12/06/2024 5.85p 5.90p 5.30p 5.38p 1,844,677
11/06/2024 5.95p 6.30p 5.80p 6.00p 2,037,378
10/06/2024 5.45p 6.10p 5.20p 6.00p 4,952,346
07/06/2024 5.20p 5.30p 5.20p 5.25p 86,598
06/06/2024 5.15p 5.30p 5.00p 5.25p 1,366,018
05/06/2024 5.00p 5.40p 4.80p 5.20p 2,751,957
04/06/2024 4.38p 5.20p 4.25p 5.00p 1,565,971
03/06/2024 4.05p 4.50p 3.80p 4.38p 940,184
31/05/2024 3.90p 4.20p 3.72p 4.05p 287,728
30/05/2024 3.85p 4.00p 3.60p 3.90p 398,538
29/05/2024 3.85p 4.00p 3.70p 4.00p 570,021
28/05/2024 3.65p 4.00p 3.50p 3.90p 570,016
27/05/2024 3.65p 3.80p 3.43p 3.65p 701,616
24/05/2024 3.65p 3.80p 3.43p 3.65p 701,616
23/05/2024 3.40p 3.80p 3.33p 3.40p 1,658,438
22/05/2024 3.40p 3.50p 3.30p 3.30p 18,902
21/05/2024 3.40p 3.50p 3.30p 3.40p 421,327
20/05/2024 3.25p 3.40p 3.10p 3.40p 1,355,264
17/05/2024 3.35p 3.40p 3.10p 3.25p 591,351
16/05/2024 3.20p 3.40p 3.20p 3.35p 1,673,888
15/05/2024 3.15p 3.30p 3.00p 3.20p 1,291,179
14/05/2024 3.15p 3.21p 3.06p 3.15p 661,794
13/05/2024 3.15p 3.25p 3.00p 3.15p 1,359,810
10/05/2024 3.13p 3.28p 3.00p 3.15p 881,633
09/05/2024 3.08p 3.38p 3.02p 3.13p 576,496
08/05/2024 3.08p 3.30p 2.95p 3.30p 324,167
07/05/2024 2.88p 3.15p 2.75p 3.12p 2,801,938
06/05/2024 2.88p 3.00p 2.75p 2.88p 320,409
03/05/2024 2.88p 3.00p 2.75p 2.88p 320,409
02/05/2024 2.88p 3.00p 2.88p 2.88p 973,172
01/05/2024 2.95p 3.00p 2.74p 2.88p 759,943
30/04/2024 2.90p 3.00p 2.80p 2.90p 782,547
29/04/2024 2.85p 2.90p 2.74p 2.90p 1,571,923
26/04/2024 2.85p 2.90p 2.80p 2.85p 515,871
25/04/2024 2.85p 2.90p 2.80p 2.85p 750,862
24/04/2024 2.80p 2.90p 2.80p 2.85p 919,062
23/04/2024 2.85p 3.00p 2.70p 2.80p 948,754
22/04/2024 2.85p 3.00p 2.70p 2.85p 668,040
19/04/2024 2.85p 2.85p 2.65p 2.65p 1,429,952
18/04/2024 2.85p 3.00p 2.65p 2.85p 610,104
17/04/2024 2.85p 2.85p 2.65p 2.85p 71,528
16/04/2024 2.85p 3.00p 2.70p 2.85p 409,128
15/04/2024 2.85p 3.00p 2.70p 2.85p 278,475
12/04/2024 2.85p 3.00p 2.70p 2.85p 142,018
11/04/2024 2.85p 2.88p 2.70p 2.85p 41,582
10/04/2024 2.85p 3.00p 2.70p 2.85p 2,430,163
09/04/2024 2.85p 3.00p 2.70p 2.85p 869,392
08/04/2024 2.85p 2.85p 2.70p 2.85p 225,044
05/04/2024 2.90p 3.10p 2.70p 2.85p 77,128
04/04/2024 2.90p 3.06p 2.70p 2.90p 19,654
03/04/2024 3.00p 3.20p 2.70p 2.90p 297,219
02/04/2024 3.00p 3.20p 2.70p 3.00p 472,753
01/04/2024 3.00p 3.20p 2.80p 3.00p 120,404
29/03/2024 3.00p 3.20p 2.80p 3.00p 120,404
28/03/2024 3.00p 3.20p 2.80p 3.00p 120,404
27/03/2024 2.95p 3.20p 2.74p 3.00p 1,499,989
26/03/2024 2.75p 3.00p 2.50p 2.70p 1,172,293
25/03/2024 2.75p 2.75p 2.70p 2.75p 340,728
22/03/2024 2.75p 2.75p 2.75p 2.75p 219
21/03/2024 2.75p 2.78p 2.71p 2.75p 165,411
20/03/2024 2.75p 2.78p 2.60p 2.72p 1,634,591
19/03/2024 2.70p 2.85p 2.70p 2.75p 587,821

Market data

Select a section