Allergy Therapeutics

(AGY)
Sector: Pharmaceuticals & Biotechnology
7.90p
-0.55p -6.51
Last updated: 16:57:09

Latest trades

Date Time Price Amount Value Type Buy / sell
30/10/2025 16:35:01 8p 48,000 £3,840.00 PC Sell
30/10/2025 16:35:01 8p 10,000 £800.00 Sell
30/10/2025 16:35:01 8p 21,000 £1,680.00 Sell
30/10/2025 16:35:01 8p 17,000 £1,360.00 Sell
30/10/2025 16:09:01 9p 0 £0.00 O Buy
30/10/2025 16:09:01 9p 7 £0.63 O Buy
30/10/2025 16:09:01 9p 2 £0.18 O Buy
30/10/2025 15:56:00 8p 75,428 £6,034.24 O Sell
30/10/2025 15:41:02 9p 24 £2.16 O Buy
30/10/2025 15:41:02 9p 97 £8.73 O Buy
30/10/2025 15:41:02 9p 39 £3.51 O Buy
30/10/2025 15:41:02 9p 493 £44.37 O Buy
30/10/2025 15:41:02 9p 118 £10.62 O Buy
30/10/2025 15:41:02 9p 198 £17.82 O Buy
30/10/2025 15:41:02 8p 190,317 £15,225.36 O Buy
30/10/2025 14:19:05 8p 15,623 £1,249.84 O Sell
30/10/2025 14:00:01 8p 18,000 £1,440.00 TK Buy
30/10/2025 14:00:01 8p 2,000 £160.00 Buy
30/10/2025 14:00:01 8p 16,000 £1,280.00 Buy
30/10/2025 12:39:02 8p 100,000 £8,000.00 O Buy

Analysis

Buy Sell
Quantity 30 8
Volume 615,608 326,523
Value £49,180 £25,403

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price