Leverage Shares Public Limited Company 3X Long Artificial Intelligence Etp
(AI3)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,288.50p
|
2,339.00p
|
2,230.00p
|
2,339.00p
|
176
|
|
16/01/2025
|
2,124.50p
|
2,268.00p
|
2,242.00p
|
2,185.50p
|
2
|
|
15/01/2025
|
2,124.50p
|
2,185.50p
|
2,023.50p
|
2,185.50p
|
5
|
|
14/01/2025
|
2,124.50p
|
2,122.50p
|
2,029.50p
|
2,029.50p
|
1
|
|
13/01/2025
|
2,124.50p
|
2,070.50p
|
1,997.00p
|
1,997.00p
|
13
|
|
10/01/2025
|
2,124.50p
|
2,217.50p
|
2,076.75p
|
2,076.75p
|
13
|
|
09/01/2025
|
2,391.00p
|
2,215.50p
|
2,211.50p
|
2,215.50p
|
2
|
|
08/01/2025
|
2,391.00p
|
2,277.00p
|
2,209.50p
|
2,209.50p
|
14
|
|
07/01/2025
|
2,391.00p
|
2,441.50p
|
2,344.25p
|
2,344.25p
|
56
|
|
06/01/2025
|
2,164.50p
|
2,495.00p
|
2,400.00p
|
2,484.50p
|
53
|
|
03/01/2025
|
2,164.50p
|
2,275.50p
|
2,164.50p
|
2,275.50p
|
82
|
|
02/01/2025
|
2,356.50p
|
2,182.25p
|
2,146.50p
|
2,182.25p
|
34
|
|
01/01/2025
|
2,356.50p
|
2,205.50p
|
2,112.50p
|
2,195.25p
|
0
|
|
31/12/2024
|
2,356.50p
|
2,205.50p
|
2,112.50p
|
2,195.25p
|
0
|
|
30/12/2024
|
2,356.50p
|
2,253.50p
|
2,102.00p
|
2,171.25p
|
0
|
|
27/12/2024
|
2,356.50p
|
2,357.00p
|
2,232.75p
|
2,232.75p
|
80
|
|
26/12/2024
|
2,223.50p
|
2,354.00p
|
2,223.50p
|
2,336.00p
|
157
|
|
25/12/2024
|
2,223.50p
|
2,354.00p
|
2,223.50p
|
2,336.00p
|
157
|
|
24/12/2024
|
2,223.50p
|
2,354.00p
|
2,223.50p
|
2,336.00p
|
157
|
|
23/12/2024
|
2,265.50p
|
2,296.00p
|
2,186.50p
|
2,277.75p
|
133
|
|
20/12/2024
|
2,048.50p
|
2,174.00p
|
1,959.50p
|
2,174.00p
|
105
|
|
19/12/2024
|
2,118.50p
|
2,167.00p
|
2,108.00p
|
2,167.00p
|
84
|
|
18/12/2024
|
2,330.00p
|
2,358.50p
|
2,337.50p
|
2,358.50p
|
3
|
|
17/12/2024
|
2,330.00p
|
2,317.50p
|
2,258.00p
|
2,281.75p
|
54
|
|
16/12/2024
|
2,330.00p
|
2,378.50p
|
2,282.75p
|
2,282.75p
|
5
|
|
13/12/2024
|
2,330.00p
|
2,372.50p
|
2,291.25p
|
2,291.25p
|
2
|
|
12/12/2024
|
2,330.00p
|
2,339.50p
|
2,319.50p
|
2,339.50p
|
78
|
|
11/12/2024
|
2,397.50p
|
2,254.50p
|
2,157.50p
|
2,249.75p
|
3
|
|
10/12/2024
|
2,397.50p
|
2,257.50p
|
2,217.00p
|
2,217.00p
|
11
|
|
09/12/2024
|
2,397.50p
|
2,406.50p
|
2,250.25p
|
2,250.25p
|
253
|
|
06/12/2024
|
2,245.00p
|
2,320.00p
|
2,244.50p
|
2,310.00p
|
292
|
|
05/12/2024
|
2,233.00p
|
2,268.50p
|
2,242.50p
|
2,242.50p
|
24
|
|
04/12/2024
|
2,233.00p
|
2,291.00p
|
2,225.00p
|
2,237.00p
|
44
|
|
03/12/2024
|
2,190.50p
|
2,213.00p
|
2,122.50p
|
2,213.00p
|
147
|
|
02/12/2024
|
2,060.00p
|
2,181.00p
|
2,032.50p
|
2,179.75p
|
912
|
|
29/11/2024
|
2,051.50p
|
2,062.50p
|
2,002.00p
|
2,062.50p
|
6
|
|
28/11/2024
|
2,051.50p
|
2,070.50p
|
2,014.75p
|
1,942.25p
|
0
|
|
27/11/2024
|
2,051.50p
|
2,060.50p
|
1,942.25p
|
1,942.25p
|
686
|
|
26/11/2024
|
2,019.50p
|
2,062.00p
|
2,019.50p
|
2,052.25p
|
148
|
|
25/11/2024
|
1,994.50p
|
2,084.00p
|
2,057.00p
|
2,068.25p
|
119
|
|
22/11/2024
|
1,994.50p
|
2,005.00p
|
1,973.00p
|
1,988.50p
|
283
|
|
21/11/2024
|
2,067.00p
|
2,094.75p
|
1,875.50p
|
1,988.50p
|
0
|
|
20/11/2024
|
2,067.00p
|
2,093.00p
|
1,951.75p
|
1,951.75p
|
10
|
|
19/11/2024
|
2,062.50p
|
2,019.50p
|
2,006.00p
|
2,019.50p
|
3
|
|
18/11/2024
|
2,062.50p
|
2,073.50p
|
1,947.50p
|
2,020.00p
|
35
|
|
15/11/2024
|
2,062.50p
|
2,087.00p
|
2,032.25p
|
2,111.25p
|
11
|
|
14/11/2024
|
2,127.50p
|
2,127.50p
|
2,111.25p
|
2,111.25p
|
85
|
|
13/11/2024
|
2,072.50p
|
2,149.50p
|
2,111.00p
|
2,131.50p
|
8
|
|
12/11/2024
|
2,072.50p
|
2,143.00p
|
2,069.50p
|
2,102.75p
|
272
|
|
11/11/2024
|
2,261.00p
|
2,276.00p
|
2,157.25p
|
2,157.25p
|
123
|
|
08/11/2024
|
2,192.00p
|
2,271.50p
|
2,189.50p
|
2,205.75p
|
164
|
|
07/11/2024
|
1,865.50p
|
2,215.25p
|
2,101.50p
|
2,215.25p
|
40
|
|
06/11/2024
|
1,865.50p
|
2,022.75p
|
1,982.00p
|
2,022.75p
|
10
|
|
05/11/2024
|
1,865.50p
|
1,916.50p
|
1,912.50p
|
1,912.50p
|
6
|
|
04/11/2024
|
1,865.50p
|
1,828.50p
|
1,725.25p
|
1,782.25p
|
0
|
|
01/11/2024
|
1,865.50p
|
1,824.50p
|
1,816.50p
|
1,821.50p
|
3
|
|
31/10/2024
|
1,865.50p
|
1,865.50p
|
1,750.50p
|
1,750.50p
|
24
|
|
30/10/2024
|
1,955.00p
|
2,034.00p
|
1,982.00p
|
1,982.00p
|
10
|
|
29/10/2024
|
1,955.00p
|
2,018.25p
|
1,965.00p
|
2,018.25p
|
39
|
|
28/10/2024
|
1,955.00p
|
2,002.00p
|
1,958.00p
|
1,988.00p
|
52
|
|
25/10/2024
|
1,955.00p
|
1,971.75p
|
1,958.50p
|
1,971.75p
|
2
|
|
24/10/2024
|
1,955.00p
|
1,862.50p
|
1,836.25p
|
1,884.50p
|
3
|
|
23/10/2024
|
1,955.00p
|
1,941.00p
|
1,884.50p
|
1,945.75p
|
12
|
|
22/10/2024
|
1,955.00p
|
1,945.75p
|
1,938.00p
|
1,945.75p
|
20
|
|
21/10/2024
|
1,955.00p
|
1,907.00p
|
1,892.50p
|
1,892.50p
|
2
|
|
18/10/2024
|
1,955.00p
|
1,973.50p
|
1,931.50p
|
1,949.50p
|
106
|
|
17/10/2024
|
1,955.00p
|
1,983.50p
|
1,955.00p
|
1,968.00p
|
35
|
|
16/10/2024
|
1,931.00p
|
1,931.00p
|
1,832.00p
|
1,883.25p
|
84
|
|
15/10/2024
|
2,018.00p
|
2,040.50p
|
1,892.50p
|
1,900.75p
|
8
|
|
14/10/2024
|
2,000.00p
|
2,031.50p
|
1,969.50p
|
2,018.25p
|
20
|
|
11/10/2024
|
1,889.00p
|
1,968.50p
|
1,924.50p
|
1,968.50p
|
1
|
|
10/10/2024
|
1,889.00p
|
1,957.00p
|
1,899.50p
|
1,954.50p
|
44
|
|
09/10/2024
|
1,889.00p
|
1,914.75p
|
1,859.00p
|
1,914.75p
|
36
|
|
08/10/2024
|
1,795.00p
|
1,882.75p
|
1,747.00p
|
1,865.00p
|
0
|
|
07/10/2024
|
1,795.00p
|
2,035.25p
|
1,812.75p
|
1,860.00p
|
0
|
|
04/10/2024
|
1,795.00p
|
1,815.00p
|
1,795.00p
|
1,812.75p
|
8
|
|
03/10/2024
|
1,800.00p
|
1,770.75p
|
1,702.50p
|
1,770.75p
|
2
|
|
02/10/2024
|
1,800.00p
|
1,731.50p
|
1,653.50p
|
1,731.50p
|
73
|
|
01/10/2024
|
1,800.00p
|
1,733.50p
|
1,666.00p
|
1,671.50p
|
69
|
|
30/09/2024
|
1,800.00p
|
1,755.25p
|
1,747.00p
|
1,755.25p
|
1
|
|
27/09/2024
|
1,800.00p
|
1,800.50p
|
1,758.00p
|
1,767.25p
|
83
|
|
26/09/2024
|
1,666.50p
|
1,851.50p
|
1,771.50p
|
1,771.50p
|
16
|
|
25/09/2024
|
1,666.50p
|
1,717.50p
|
1,661.50p
|
1,717.50p
|
83
|
|
24/09/2024
|
1,666.50p
|
1,666.50p
|
1,650.00p
|
1,651.00p
|
76
|
|
23/09/2024
|
1,620.00p
|
1,644.00p
|
1,620.00p
|
1,626.75p
|
103
|
|
20/09/2024
|
1,503.00p
|
1,580.00p
|
1,565.50p
|
1,565.50p
|
0
|
|
19/09/2024
|
1,503.00p
|
1,630.00p
|
1,567.00p
|
1,630.00p
|
60
|
|
18/09/2024
|
1,503.00p
|
1,537.50p
|
1,474.25p
|
1,505.00p
|
0
|
|
17/09/2024
|
1,503.00p
|
1,537.50p
|
1,503.00p
|
1,537.50p
|
172
|
|
16/09/2024
|
1,304.00p
|
1,553.50p
|
1,440.25p
|
1,473.75p
|
0
|
|
13/09/2024
|
1,304.00p
|
1,525.25p
|
1,470.50p
|
1,450.25p
|
10
|
|
12/09/2024
|
1,304.00p
|
1,486.00p
|
1,450.25p
|
1,319.25p
|
42
|
|
11/09/2024
|
1,304.00p
|
1,347.50p
|
1,319.25p
|
1,297.25p
|
19
|
|
10/09/2024
|
1,304.00p
|
1,304.00p
|
1,297.25p
|
1,297.25p
|
200
|
|
09/09/2024
|
1,288.00p
|
1,251.50p
|
1,182.00p
|
1,251.50p
|
16
|
|
06/09/2024
|
1,288.00p
|
1,245.00p
|
1,171.50p
|
1,171.50p
|
13
|
|
05/09/2024
|
1,288.00p
|
1,288.00p
|
1,254.50p
|
1,259.50p
|
73
|
|
04/09/2024
|
1,382.00p
|
1,308.00p
|
1,242.50p
|
1,276.25p
|
54
|
|
03/09/2024
|
1,382.00p
|
1,451.00p
|
1,334.50p
|
1,334.50p
|
166
|
|
02/09/2024
|
1,461.50p
|
1,548.50p
|
1,417.50p
|
1,477.50p
|
64
|
|
30/08/2024
|
1,461.50p
|
1,477.50p
|
1,430.00p
|
1,441.75p
|
58
|
|
29/08/2024
|
1,425.00p
|
1,466.75p
|
1,325.50p
|
1,348.75p
|
33
|
|
28/08/2024
|
1,425.00p
|
1,437.00p
|
1,348.75p
|
1,348.75p
|
95
|
|
27/08/2024
|
1,425.00p
|
1,446.00p
|
1,399.50p
|
1,432.00p
|
25
|
|
26/08/2024
|
1,544.00p
|
1,595.00p
|
1,528.00p
|
1,528.00p
|
14
|
|
23/08/2024
|
1,544.00p
|
1,595.00p
|
1,528.00p
|
1,528.00p
|
14
|
|
22/08/2024
|
1,544.00p
|
1,595.00p
|
1,528.00p
|
1,528.00p
|
14
|
|
21/08/2024
|
1,544.00p
|
1,554.25p
|
1,544.00p
|
1,554.25p
|
87
|
|
20/08/2024
|
1,583.00p
|
1,591.50p
|
1,530.50p
|
1,530.50p
|
342
|
|
19/08/2024
|
1,339.00p
|
1,558.50p
|
1,511.00p
|
1,539.00p
|
2
|
|
16/08/2024
|
1,339.00p
|
1,548.00p
|
1,480.00p
|
1,516.25p
|
50
|
|
15/08/2024
|
1,339.00p
|
1,483.00p
|
1,449.00p
|
1,477.00p
|
2
|
|
14/08/2024
|
1,339.00p
|
1,443.50p
|
1,381.00p
|
1,406.25p
|
51
|
|
13/08/2024
|
1,339.00p
|
1,384.75p
|
1,330.50p
|
1,384.75p
|
201
|
|
12/08/2024
|
1,168.75p
|
1,362.00p
|
1,308.25p
|
1,308.25p
|
11
|
|
09/08/2024
|
1,168.75p
|
1,338.00p
|
1,280.50p
|
1,280.50p
|
11
|
|
08/08/2024
|
1,168.75p
|
1,247.25p
|
1,057.50p
|
1,247.25p
|
75
|
|
07/08/2024
|
1,168.75p
|
1,257.00p
|
1,090.00p
|
1,240.00p
|
17
|
|
06/08/2024
|
911.50p
|
1,218.50p
|
1,157.00p
|
1,168.75p
|
17
|
|
05/08/2024
|
911.50p
|
1,133.50p
|
870.50p
|
1,111.75p
|
1,614
|
|
02/08/2024
|
1,543.00p
|
1,251.00p
|
1,138.50p
|
1,200.00p
|
100
|
|
01/08/2024
|
1,543.00p
|
1,610.50p
|
1,493.00p
|
1,493.00p
|
343
|
|
31/07/2024
|
1,826.50p
|
1,580.25p
|
1,535.50p
|
1,580.25p
|
29
|
|
30/07/2024
|
1,826.50p
|
1,539.00p
|
1,461.00p
|
1,461.00p
|
32
|
|
29/07/2024
|
1,826.50p
|
1,625.00p
|
1,540.00p
|
1,540.00p
|
36
|
|
26/07/2024
|
1,826.50p
|
1,583.50p
|
1,519.00p
|
1,560.25p
|
43
|
|
25/07/2024
|
1,826.50p
|
1,578.00p
|
1,418.00p
|
1,560.25p
|
203
|
|
24/07/2024
|
1,826.50p
|
1,824.00p
|
1,679.50p
|
1,681.50p
|
29
|
|
23/07/2024
|
1,826.50p
|
1,911.00p
|
1,848.00p
|
1,911.00p
|
25
|
|
22/07/2024
|
1,826.50p
|
1,836.00p
|
1,792.50p
|
1,800.75p
|
27
|
|
19/07/2024
|
1,826.50p
|
1,882.50p
|
1,789.25p
|
1,789.25p
|
281
|
|
18/07/2024
|
1,987.00p
|
1,949.00p
|
1,779.50p
|
1,779.50p
|
59
|