Leverage Shares Public Limited Company 3X Long Artificial Intelligence Etp
(AI3)
Sector: n/a
Historic Prices - up to 10 years
|
09/06/2025
|
2,018.00p
|
2,045.00p
|
1,930.50p
|
2,028.50p
|
529
|
|
06/06/2025
|
1,963.00p
|
1,980.00p
|
1,850.50p
|
1,920.25p
|
20
|
|
05/06/2025
|
1,963.00p
|
1,955.50p
|
1,886.00p
|
1,955.50p
|
21
|
|
04/06/2025
|
1,963.00p
|
1,907.50p
|
1,865.00p
|
1,883.50p
|
32
|
|
03/06/2025
|
1,963.00p
|
1,855.75p
|
1,791.00p
|
1,855.75p
|
3
|
|
02/06/2025
|
1,963.00p
|
1,777.50p
|
1,691.50p
|
1,764.75p
|
10
|
|
30/05/2025
|
1,963.00p
|
1,800.00p
|
1,756.00p
|
1,769.75p
|
128
|
|
29/05/2025
|
1,963.00p
|
1,963.00p
|
1,821.50p
|
1,836.75p
|
363
|
|
28/05/2025
|
1,671.00p
|
1,833.00p
|
1,821.50p
|
1,828.75p
|
17
|
|
27/05/2025
|
1,671.00p
|
1,829.50p
|
1,786.50p
|
1,823.75p
|
1
|
|
26/05/2025
|
1,671.00p
|
1,699.50p
|
1,634.00p
|
1,694.25p
|
152
|
|
23/05/2025
|
1,671.00p
|
1,699.50p
|
1,634.00p
|
1,694.25p
|
152
|
|
22/05/2025
|
1,836.00p
|
1,810.00p
|
1,761.00p
|
1,799.75p
|
9
|
|
21/05/2025
|
1,836.00p
|
1,910.50p
|
1,839.00p
|
1,910.50p
|
0
|
|
20/05/2025
|
1,836.00p
|
1,860.00p
|
1,858.50p
|
1,860.00p
|
0
|
|
19/05/2025
|
1,836.00p
|
1,880.50p
|
1,768.00p
|
1,853.00p
|
387
|
|
16/05/2025
|
1,943.50p
|
1,973.50p
|
1,923.25p
|
1,923.25p
|
94
|
|
15/05/2025
|
1,943.50p
|
1,972.50p
|
1,919.00p
|
1,919.00p
|
42
|
|
14/05/2025
|
1,760.00p
|
2,005.50p
|
1,937.00p
|
1,986.75p
|
1,415
|
|
13/05/2025
|
1,760.00p
|
1,917.75p
|
1,760.00p
|
1,917.75p
|
4,698
|
|
12/05/2025
|
1,781.50p
|
1,817.00p
|
1,665.00p
|
1,755.25p
|
261
|
|
09/05/2025
|
1,481.00p
|
1,597.00p
|
1,535.00p
|
1,547.75p
|
34
|
|
08/05/2025
|
1,481.00p
|
1,561.25p
|
1,512.50p
|
1,561.25p
|
36
|
|
07/05/2025
|
1,481.00p
|
1,512.00p
|
1,449.50p
|
1,449.50p
|
5
|
|
06/05/2025
|
1,519.00p
|
1,531.00p
|
1,484.50p
|
1,487.25p
|
50
|
|
05/05/2025
|
1,519.00p
|
1,580.00p
|
1,503.50p
|
1,580.00p
|
8
|
|
02/05/2025
|
1,519.00p
|
1,580.00p
|
1,503.50p
|
1,580.00p
|
8
|
|
01/05/2025
|
1,519.00p
|
1,553.00p
|
1,501.50p
|
1,527.00p
|
197
|
|
30/04/2025
|
1,376.50p
|
1,408.00p
|
1,305.50p
|
1,352.25p
|
751
|
|
29/04/2025
|
1,397.00p
|
1,399.50p
|
1,396.25p
|
1,396.25p
|
17
|
|
28/04/2025
|
1,397.00p
|
1,436.50p
|
1,321.50p
|
1,321.50p
|
216
|
|
25/04/2025
|
1,400.50p
|
1,422.50p
|
1,351.50p
|
1,362.50p
|
869
|
|
24/04/2025
|
1,206.00p
|
1,310.50p
|
1,209.50p
|
1,310.50p
|
33
|
|
23/04/2025
|
1,206.00p
|
1,300.50p
|
1,206.00p
|
1,244.00p
|
6,060
|
|
22/04/2025
|
1,029.50p
|
1,082.50p
|
1,029.50p
|
1,082.50p
|
24
|
|
21/04/2025
|
1,139.00p
|
1,170.00p
|
1,080.00p
|
1,080.00p
|
169
|
|
18/04/2025
|
1,139.00p
|
1,170.00p
|
1,080.00p
|
1,080.00p
|
169
|
|
17/04/2025
|
1,139.00p
|
1,170.00p
|
1,080.00p
|
1,080.00p
|
169
|
|
16/04/2025
|
1,139.00p
|
1,168.50p
|
1,134.00p
|
1,159.25p
|
632
|
|
15/04/2025
|
1,272.50p
|
1,286.00p
|
1,264.00p
|
1,270.75p
|
2,713
|
|
14/04/2025
|
1,343.00p
|
1,365.00p
|
1,279.00p
|
1,279.00p
|
102
|
|
11/04/2025
|
1,154.50p
|
1,238.00p
|
1,140.50p
|
1,154.75p
|
3,101
|
|
10/04/2025
|
1,346.50p
|
1,401.00p
|
1,167.75p
|
1,167.75p
|
1,218
|
|
09/04/2025
|
972.00p
|
1,037.50p
|
909.00p
|
1,010.75p
|
3,019
|
|
08/04/2025
|
1,106.50p
|
1,222.50p
|
1,100.50p
|
1,142.00p
|
527
|
|
07/04/2025
|
1,050.50p
|
1,074.00p
|
770.00p
|
982.25p
|
5,995
|
|
04/04/2025
|
1,097.00p
|
1,345.50p
|
1,060.00p
|
1,133.00p
|
6,052
|
|
03/04/2025
|
1,665.50p
|
1,461.50p
|
1,350.50p
|
1,371.75p
|
122
|
|
02/04/2025
|
1,665.50p
|
1,659.00p
|
1,599.50p
|
1,659.00p
|
166
|
|
01/04/2025
|
1,665.50p
|
1,674.50p
|
1,617.50p
|
1,655.25p
|
371
|
|
31/03/2025
|
2,076.00p
|
1,574.00p
|
1,471.00p
|
1,544.00p
|
78
|
|
28/03/2025
|
2,076.00p
|
1,814.00p
|
1,645.50p
|
1,645.50p
|
19
|
|
27/03/2025
|
2,076.00p
|
1,866.00p
|
1,834.00p
|
1,849.00p
|
42
|
|
26/03/2025
|
2,076.00p
|
2,076.00p
|
1,903.00p
|
1,916.00p
|
62
|
|
25/03/2025
|
2,068.00p
|
2,049.50p
|
2,043.50p
|
2,049.50p
|
15
|
|
24/03/2025
|
2,068.00p
|
2,069.50p
|
1,979.00p
|
2,045.25p
|
243
|
|
21/03/2025
|
1,833.50p
|
1,875.00p
|
1,801.00p
|
1,875.00p
|
60
|
|
20/03/2025
|
1,835.00p
|
1,922.00p
|
1,835.00p
|
1,873.50p
|
119
|
|
19/03/2025
|
1,784.50p
|
1,901.00p
|
1,864.50p
|
1,879.25p
|
68
|
|
18/03/2025
|
1,784.50p
|
2,007.50p
|
1,886.50p
|
1,895.50p
|
160
|
|
17/03/2025
|
1,784.50p
|
1,989.00p
|
1,856.50p
|
1,941.75p
|
6
|
|
14/03/2025
|
1,784.50p
|
1,889.50p
|
1,816.00p
|
1,868.50p
|
24
|
|
13/03/2025
|
1,784.50p
|
1,816.00p
|
1,750.50p
|
1,750.50p
|
145
|
|
12/03/2025
|
1,657.00p
|
1,822.00p
|
1,733.00p
|
1,783.75p
|
14
|
|
11/03/2025
|
1,657.00p
|
1,728.50p
|
1,637.50p
|
1,659.50p
|
77
|
|
10/03/2025
|
1,882.50p
|
1,898.50p
|
1,679.50p
|
1,713.50p
|
135
|
|
07/03/2025
|
1,882.50p
|
1,943.00p
|
1,824.00p
|
1,824.00p
|
122
|
|
06/03/2025
|
2,030.50p
|
2,079.00p
|
1,953.50p
|
1,980.00p
|
224
|
|
05/03/2025
|
2,030.50p
|
2,038.50p
|
1,932.25p
|
1,932.25p
|
239
|
|
04/03/2025
|
1,953.00p
|
1,959.50p
|
1,809.00p
|
1,809.00p
|
770
|
|
03/03/2025
|
2,259.00p
|
2,259.00p
|
2,108.50p
|
2,156.50p
|
178
|
|
28/02/2025
|
2,096.50p
|
2,108.00p
|
2,055.00p
|
2,103.75p
|
248
|
|
27/02/2025
|
2,413.00p
|
2,490.50p
|
2,319.00p
|
2,321.00p
|
197
|
|
26/02/2025
|
2,413.00p
|
2,446.50p
|
2,388.00p
|
2,441.25p
|
470
|
|
25/02/2025
|
2,553.00p
|
2,398.00p
|
2,240.25p
|
2,240.25p
|
126
|
|
24/02/2025
|
2,553.00p
|
2,731.00p
|
2,381.00p
|
2,495.50p
|
118
|
|
21/02/2025
|
2,950.00p
|
2,962.00p
|
2,844.50p
|
2,844.50p
|
51
|
|
20/02/2025
|
2,772.00p
|
2,955.00p
|
2,763.00p
|
2,792.50p
|
171
|
|
19/02/2025
|
3,067.00p
|
3,103.00p
|
2,972.00p
|
3,018.50p
|
379
|
|
18/02/2025
|
3,051.00p
|
3,060.00p
|
2,957.00p
|
2,999.50p
|
225
|
|
17/02/2025
|
3,003.00p
|
3,079.00p
|
2,999.00p
|
2,999.00p
|
23
|
|
14/02/2025
|
3,003.00p
|
3,003.00p
|
2,844.00p
|
2,867.50p
|
614
|
|
13/02/2025
|
2,833.00p
|
2,855.00p
|
2,786.00p
|
2,849.00p
|
111
|
|
12/02/2025
|
2,764.00p
|
2,764.00p
|
2,721.50p
|
2,721.50p
|
102
|
|
11/02/2025
|
2,675.00p
|
2,786.00p
|
2,653.00p
|
2,775.00p
|
149
|
|
10/02/2025
|
2,641.00p
|
2,694.50p
|
2,626.00p
|
2,694.50p
|
19
|
|
07/02/2025
|
2,641.00p
|
2,712.00p
|
2,564.00p
|
2,579.50p
|
2,376
|
|
06/02/2025
|
2,519.00p
|
2,591.50p
|
2,532.00p
|
2,591.50p
|
29
|
|
05/02/2025
|
2,519.00p
|
2,508.00p
|
2,451.50p
|
2,495.00p
|
6
|
|
04/02/2025
|
2,519.00p
|
2,609.50p
|
2,460.00p
|
2,373.00p
|
113
|
|
03/02/2025
|
2,519.00p
|
2,393.50p
|
2,199.00p
|
2,373.00p
|
77
|
|
31/01/2025
|
2,519.00p
|
2,565.50p
|
2,507.00p
|
2,565.50p
|
61
|
|
30/01/2025
|
2,405.50p
|
2,420.50p
|
2,375.50p
|
2,381.00p
|
85
|
|
29/01/2025
|
2,439.50p
|
2,463.00p
|
2,352.25p
|
2,352.25p
|
101
|
|
28/01/2025
|
2,243.00p
|
2,297.00p
|
2,192.00p
|
2,274.25p
|
148
|
|
27/01/2025
|
2,243.00p
|
2,271.00p
|
2,094.00p
|
2,173.00p
|
134
|
|
24/01/2025
|
2,567.00p
|
2,616.00p
|
2,574.00p
|
2,587.00p
|
13
|
|
23/01/2025
|
2,567.00p
|
2,589.00p
|
2,525.00p
|
2,545.50p
|
209
|
|
22/01/2025
|
2,288.50p
|
2,635.00p
|
2,481.00p
|
2,629.00p
|
64
|
|
21/01/2025
|
2,288.50p
|
2,399.50p
|
2,341.25p
|
2,341.25p
|
6
|
|
20/01/2025
|
2,288.50p
|
2,428.50p
|
2,393.00p
|
2,428.50p
|
4
|
|
17/01/2025
|
2,288.50p
|
2,339.00p
|
2,230.00p
|
2,339.00p
|
176
|
|
16/01/2025
|
2,124.50p
|
2,268.00p
|
2,242.00p
|
2,185.50p
|
2
|
|
15/01/2025
|
2,124.50p
|
2,185.50p
|
2,023.50p
|
2,185.50p
|
5
|
|
14/01/2025
|
2,124.50p
|
2,122.50p
|
2,029.50p
|
2,029.50p
|
1
|
|
13/01/2025
|
2,124.50p
|
2,070.50p
|
1,997.00p
|
1,997.00p
|
13
|
|
10/01/2025
|
2,124.50p
|
2,217.50p
|
2,076.75p
|
2,076.75p
|
13
|
|
09/01/2025
|
2,391.00p
|
2,215.50p
|
2,211.50p
|
2,215.50p
|
2
|
|
08/01/2025
|
2,391.00p
|
2,277.00p
|
2,209.50p
|
2,209.50p
|
14
|
|
07/01/2025
|
2,391.00p
|
2,441.50p
|
2,344.25p
|
2,344.25p
|
56
|
|
06/01/2025
|
2,164.50p
|
2,495.00p
|
2,400.00p
|
2,484.50p
|
53
|
|
03/01/2025
|
2,164.50p
|
2,275.50p
|
2,164.50p
|
2,275.50p
|
82
|
|
02/01/2025
|
2,356.50p
|
2,182.25p
|
2,146.50p
|
2,182.25p
|
34
|
|
01/01/2025
|
2,356.50p
|
2,205.50p
|
2,112.50p
|
2,195.25p
|
0
|
|
31/12/2024
|
2,356.50p
|
2,205.50p
|
2,112.50p
|
2,195.25p
|
0
|
|
30/12/2024
|
2,356.50p
|
2,253.50p
|
2,102.00p
|
2,171.25p
|
0
|
|
27/12/2024
|
2,356.50p
|
2,357.00p
|
2,232.75p
|
2,232.75p
|
80
|
|
26/12/2024
|
2,223.50p
|
2,354.00p
|
2,223.50p
|
2,336.00p
|
157
|
|
25/12/2024
|
2,223.50p
|
2,354.00p
|
2,223.50p
|
2,336.00p
|
157
|
|
24/12/2024
|
2,223.50p
|
2,354.00p
|
2,223.50p
|
2,336.00p
|
157
|
|
23/12/2024
|
2,265.50p
|
2,296.00p
|
2,186.50p
|
2,277.75p
|
133
|
|
20/12/2024
|
2,048.50p
|
2,174.00p
|
1,959.50p
|
2,174.00p
|
105
|
|
19/12/2024
|
2,118.50p
|
2,167.00p
|
2,108.00p
|
2,167.00p
|
84
|
|
18/12/2024
|
2,330.00p
|
2,358.50p
|
2,337.50p
|
2,358.50p
|
3
|
|
17/12/2024
|
2,330.00p
|
2,317.50p
|
2,258.00p
|
2,281.75p
|
54
|
|
16/12/2024
|
2,330.00p
|
2,378.50p
|
2,282.75p
|
2,282.75p
|
5
|
|
13/12/2024
|
2,330.00p
|
2,372.50p
|
2,291.25p
|
2,291.25p
|
2
|
|
12/12/2024
|
2,330.00p
|
2,339.50p
|
2,319.50p
|
2,339.50p
|
78
|
|
11/12/2024
|
2,397.50p
|
2,254.50p
|
2,157.50p
|
2,249.75p
|
3
|
|
10/12/2024
|
2,397.50p
|
2,257.50p
|
2,217.00p
|
2,217.00p
|
11
|