Leverage Shares Public Limited Company 3X Long Artificial Intelligence Etp
(AI3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,950.00p
|
2,962.00p
|
2,844.50p
|
2,844.50p
|
51
|
|
20/02/2025
|
2,772.00p
|
2,955.00p
|
2,763.00p
|
2,792.50p
|
171
|
|
19/02/2025
|
3,067.00p
|
3,103.00p
|
2,972.00p
|
3,018.50p
|
379
|
|
18/02/2025
|
3,051.00p
|
3,060.00p
|
2,957.00p
|
2,999.50p
|
225
|
|
17/02/2025
|
3,003.00p
|
3,079.00p
|
2,999.00p
|
2,999.00p
|
23
|
|
14/02/2025
|
3,003.00p
|
3,003.00p
|
2,844.00p
|
2,867.50p
|
614
|
|
13/02/2025
|
2,833.00p
|
2,855.00p
|
2,786.00p
|
2,849.00p
|
111
|
|
12/02/2025
|
2,764.00p
|
2,764.00p
|
2,721.50p
|
2,721.50p
|
102
|
|
11/02/2025
|
2,675.00p
|
2,786.00p
|
2,653.00p
|
2,775.00p
|
149
|
|
10/02/2025
|
2,641.00p
|
2,694.50p
|
2,626.00p
|
2,694.50p
|
19
|
|
07/02/2025
|
2,641.00p
|
2,712.00p
|
2,564.00p
|
2,579.50p
|
2,376
|
|
06/02/2025
|
2,519.00p
|
2,591.50p
|
2,532.00p
|
2,591.50p
|
29
|
|
05/02/2025
|
2,519.00p
|
2,508.00p
|
2,451.50p
|
2,495.00p
|
6
|
|
04/02/2025
|
2,519.00p
|
2,609.50p
|
2,460.00p
|
2,373.00p
|
113
|
|
03/02/2025
|
2,519.00p
|
2,393.50p
|
2,199.00p
|
2,373.00p
|
77
|
|
31/01/2025
|
2,519.00p
|
2,565.50p
|
2,507.00p
|
2,565.50p
|
61
|
|
30/01/2025
|
2,405.50p
|
2,420.50p
|
2,375.50p
|
2,381.00p
|
85
|
|
29/01/2025
|
2,439.50p
|
2,463.00p
|
2,352.25p
|
2,352.25p
|
101
|
|
28/01/2025
|
2,243.00p
|
2,297.00p
|
2,192.00p
|
2,274.25p
|
148
|
|
27/01/2025
|
2,243.00p
|
2,271.00p
|
2,094.00p
|
2,173.00p
|
134
|
|
24/01/2025
|
2,567.00p
|
2,616.00p
|
2,574.00p
|
2,587.00p
|
13
|
|
23/01/2025
|
2,567.00p
|
2,589.00p
|
2,525.00p
|
2,545.50p
|
209
|
|
22/01/2025
|
2,288.50p
|
2,635.00p
|
2,481.00p
|
2,629.00p
|
64
|
|
21/01/2025
|
2,288.50p
|
2,399.50p
|
2,341.25p
|
2,341.25p
|
6
|
|
20/01/2025
|
2,288.50p
|
2,428.50p
|
2,393.00p
|
2,428.50p
|
4
|
|
17/01/2025
|
2,288.50p
|
2,339.00p
|
2,230.00p
|
2,339.00p
|
176
|
|
16/01/2025
|
2,124.50p
|
2,268.00p
|
2,242.00p
|
2,185.50p
|
2
|
|
15/01/2025
|
2,124.50p
|
2,185.50p
|
2,023.50p
|
2,185.50p
|
5
|
|
14/01/2025
|
2,124.50p
|
2,122.50p
|
2,029.50p
|
2,029.50p
|
1
|
|
13/01/2025
|
2,124.50p
|
2,070.50p
|
1,997.00p
|
1,997.00p
|
13
|
|
10/01/2025
|
2,124.50p
|
2,217.50p
|
2,076.75p
|
2,076.75p
|
13
|
|
09/01/2025
|
2,391.00p
|
2,215.50p
|
2,211.50p
|
2,215.50p
|
2
|
|
08/01/2025
|
2,391.00p
|
2,277.00p
|
2,209.50p
|
2,209.50p
|
14
|
|
07/01/2025
|
2,391.00p
|
2,441.50p
|
2,344.25p
|
2,344.25p
|
56
|
|
06/01/2025
|
2,164.50p
|
2,495.00p
|
2,400.00p
|
2,484.50p
|
53
|
|
03/01/2025
|
2,164.50p
|
2,275.50p
|
2,164.50p
|
2,275.50p
|
82
|
|
02/01/2025
|
2,356.50p
|
2,182.25p
|
2,146.50p
|
2,182.25p
|
34
|
|
01/01/2025
|
2,356.50p
|
2,205.50p
|
2,112.50p
|
2,195.25p
|
0
|
|
31/12/2024
|
2,356.50p
|
2,205.50p
|
2,112.50p
|
2,195.25p
|
0
|
|
30/12/2024
|
2,356.50p
|
2,253.50p
|
2,102.00p
|
2,171.25p
|
0
|
|
27/12/2024
|
2,356.50p
|
2,357.00p
|
2,232.75p
|
2,232.75p
|
80
|
|
26/12/2024
|
2,223.50p
|
2,354.00p
|
2,223.50p
|
2,336.00p
|
157
|
|
25/12/2024
|
2,223.50p
|
2,354.00p
|
2,223.50p
|
2,336.00p
|
157
|
|
24/12/2024
|
2,223.50p
|
2,354.00p
|
2,223.50p
|
2,336.00p
|
157
|
|
23/12/2024
|
2,265.50p
|
2,296.00p
|
2,186.50p
|
2,277.75p
|
133
|
|
20/12/2024
|
2,048.50p
|
2,174.00p
|
1,959.50p
|
2,174.00p
|
105
|
|
19/12/2024
|
2,118.50p
|
2,167.00p
|
2,108.00p
|
2,167.00p
|
84
|
|
18/12/2024
|
2,330.00p
|
2,358.50p
|
2,337.50p
|
2,358.50p
|
3
|
|
17/12/2024
|
2,330.00p
|
2,317.50p
|
2,258.00p
|
2,281.75p
|
54
|
|
16/12/2024
|
2,330.00p
|
2,378.50p
|
2,282.75p
|
2,282.75p
|
5
|
|
13/12/2024
|
2,330.00p
|
2,372.50p
|
2,291.25p
|
2,291.25p
|
2
|
|
12/12/2024
|
2,330.00p
|
2,339.50p
|
2,319.50p
|
2,339.50p
|
78
|
|
11/12/2024
|
2,397.50p
|
2,254.50p
|
2,157.50p
|
2,249.75p
|
3
|
|
10/12/2024
|
2,397.50p
|
2,257.50p
|
2,217.00p
|
2,217.00p
|
11
|
|
09/12/2024
|
2,397.50p
|
2,406.50p
|
2,250.25p
|
2,250.25p
|
253
|
|
06/12/2024
|
2,245.00p
|
2,320.00p
|
2,244.50p
|
2,310.00p
|
292
|
|
05/12/2024
|
2,233.00p
|
2,268.50p
|
2,242.50p
|
2,242.50p
|
24
|
|
04/12/2024
|
2,233.00p
|
2,291.00p
|
2,225.00p
|
2,237.00p
|
44
|
|
03/12/2024
|
2,190.50p
|
2,213.00p
|
2,122.50p
|
2,213.00p
|
147
|
|
02/12/2024
|
2,060.00p
|
2,181.00p
|
2,032.50p
|
2,179.75p
|
912
|
|
29/11/2024
|
2,051.50p
|
2,062.50p
|
2,002.00p
|
2,062.50p
|
6
|
|
28/11/2024
|
2,051.50p
|
2,070.50p
|
2,014.75p
|
1,942.25p
|
0
|
|
27/11/2024
|
2,051.50p
|
2,060.50p
|
1,942.25p
|
1,942.25p
|
686
|
|
26/11/2024
|
2,019.50p
|
2,062.00p
|
2,019.50p
|
2,052.25p
|
148
|
|
25/11/2024
|
1,994.50p
|
2,084.00p
|
2,057.00p
|
2,068.25p
|
119
|
|
22/11/2024
|
1,994.50p
|
2,005.00p
|
1,973.00p
|
1,988.50p
|
283
|
|
21/11/2024
|
2,067.00p
|
2,094.75p
|
1,875.50p
|
1,988.50p
|
0
|
|
20/11/2024
|
2,067.00p
|
2,093.00p
|
1,951.75p
|
1,951.75p
|
10
|
|
19/11/2024
|
2,062.50p
|
2,019.50p
|
2,006.00p
|
2,019.50p
|
3
|
|
18/11/2024
|
2,062.50p
|
2,073.50p
|
1,947.50p
|
2,020.00p
|
35
|
|
15/11/2024
|
2,062.50p
|
2,087.00p
|
2,032.25p
|
2,111.25p
|
11
|
|
14/11/2024
|
2,127.50p
|
2,127.50p
|
2,111.25p
|
2,111.25p
|
85
|
|
13/11/2024
|
2,072.50p
|
2,149.50p
|
2,111.00p
|
2,131.50p
|
8
|
|
12/11/2024
|
2,072.50p
|
2,143.00p
|
2,069.50p
|
2,102.75p
|
272
|
|
11/11/2024
|
2,261.00p
|
2,276.00p
|
2,157.25p
|
2,157.25p
|
123
|
|
08/11/2024
|
2,192.00p
|
2,271.50p
|
2,189.50p
|
2,205.75p
|
164
|
|
07/11/2024
|
1,865.50p
|
2,215.25p
|
2,101.50p
|
2,215.25p
|
40
|
|
06/11/2024
|
1,865.50p
|
2,022.75p
|
1,982.00p
|
2,022.75p
|
10
|
|
05/11/2024
|
1,865.50p
|
1,916.50p
|
1,912.50p
|
1,912.50p
|
6
|
|
04/11/2024
|
1,865.50p
|
1,828.50p
|
1,725.25p
|
1,782.25p
|
0
|
|
01/11/2024
|
1,865.50p
|
1,824.50p
|
1,816.50p
|
1,821.50p
|
3
|
|
31/10/2024
|
1,865.50p
|
1,865.50p
|
1,750.50p
|
1,750.50p
|
24
|
|
30/10/2024
|
1,955.00p
|
2,034.00p
|
1,982.00p
|
1,982.00p
|
10
|
|
29/10/2024
|
1,955.00p
|
2,018.25p
|
1,965.00p
|
2,018.25p
|
39
|
|
28/10/2024
|
1,955.00p
|
2,002.00p
|
1,958.00p
|
1,988.00p
|
52
|
|
25/10/2024
|
1,955.00p
|
1,971.75p
|
1,958.50p
|
1,971.75p
|
2
|
|
24/10/2024
|
1,955.00p
|
1,862.50p
|
1,836.25p
|
1,884.50p
|
3
|
|
23/10/2024
|
1,955.00p
|
1,941.00p
|
1,884.50p
|
1,945.75p
|
12
|
|
22/10/2024
|
1,955.00p
|
1,945.75p
|
1,938.00p
|
1,945.75p
|
20
|
|
21/10/2024
|
1,955.00p
|
1,907.00p
|
1,892.50p
|
1,892.50p
|
2
|
|
18/10/2024
|
1,955.00p
|
1,973.50p
|
1,931.50p
|
1,949.50p
|
106
|
|
17/10/2024
|
1,955.00p
|
1,983.50p
|
1,955.00p
|
1,968.00p
|
35
|
|
16/10/2024
|
1,931.00p
|
1,931.00p
|
1,832.00p
|
1,883.25p
|
84
|
|
15/10/2024
|
2,018.00p
|
2,040.50p
|
1,892.50p
|
1,900.75p
|
8
|
|
14/10/2024
|
2,000.00p
|
2,031.50p
|
1,969.50p
|
2,018.25p
|
20
|
|
11/10/2024
|
1,889.00p
|
1,968.50p
|
1,924.50p
|
1,968.50p
|
1
|
|
10/10/2024
|
1,889.00p
|
1,957.00p
|
1,899.50p
|
1,954.50p
|
44
|
|
09/10/2024
|
1,889.00p
|
1,914.75p
|
1,859.00p
|
1,914.75p
|
36
|
|
08/10/2024
|
1,795.00p
|
1,882.75p
|
1,747.00p
|
1,865.00p
|
0
|
|
07/10/2024
|
1,795.00p
|
2,035.25p
|
1,812.75p
|
1,860.00p
|
0
|
|
04/10/2024
|
1,795.00p
|
1,815.00p
|
1,795.00p
|
1,812.75p
|
8
|
|
03/10/2024
|
1,800.00p
|
1,770.75p
|
1,702.50p
|
1,770.75p
|
2
|
|
02/10/2024
|
1,800.00p
|
1,731.50p
|
1,653.50p
|
1,731.50p
|
73
|
|
01/10/2024
|
1,800.00p
|
1,733.50p
|
1,666.00p
|
1,671.50p
|
69
|
|
30/09/2024
|
1,800.00p
|
1,755.25p
|
1,747.00p
|
1,755.25p
|
1
|
|
27/09/2024
|
1,800.00p
|
1,800.50p
|
1,758.00p
|
1,767.25p
|
83
|
|
26/09/2024
|
1,666.50p
|
1,851.50p
|
1,771.50p
|
1,771.50p
|
16
|
|
25/09/2024
|
1,666.50p
|
1,717.50p
|
1,661.50p
|
1,717.50p
|
83
|
|
24/09/2024
|
1,666.50p
|
1,666.50p
|
1,650.00p
|
1,651.00p
|
76
|
|
23/09/2024
|
1,620.00p
|
1,644.00p
|
1,620.00p
|
1,626.75p
|
103
|
|
20/09/2024
|
1,503.00p
|
1,580.00p
|
1,565.50p
|
1,565.50p
|
0
|
|
19/09/2024
|
1,503.00p
|
1,630.00p
|
1,567.00p
|
1,630.00p
|
60
|
|
18/09/2024
|
1,503.00p
|
1,537.50p
|
1,474.25p
|
1,505.00p
|
0
|
|
17/09/2024
|
1,503.00p
|
1,537.50p
|
1,503.00p
|
1,537.50p
|
172
|
|
16/09/2024
|
1,304.00p
|
1,553.50p
|
1,440.25p
|
1,473.75p
|
0
|
|
13/09/2024
|
1,304.00p
|
1,525.25p
|
1,470.50p
|
1,450.25p
|
10
|
|
12/09/2024
|
1,304.00p
|
1,486.00p
|
1,450.25p
|
1,319.25p
|
42
|
|
11/09/2024
|
1,304.00p
|
1,347.50p
|
1,319.25p
|
1,297.25p
|
19
|
|
10/09/2024
|
1,304.00p
|
1,304.00p
|
1,297.25p
|
1,297.25p
|
200
|
|
09/09/2024
|
1,288.00p
|
1,251.50p
|
1,182.00p
|
1,251.50p
|
16
|
|
06/09/2024
|
1,288.00p
|
1,245.00p
|
1,171.50p
|
1,171.50p
|
13
|
|
05/09/2024
|
1,288.00p
|
1,288.00p
|
1,254.50p
|
1,259.50p
|
73
|
|
04/09/2024
|
1,382.00p
|
1,308.00p
|
1,242.50p
|
1,276.25p
|
54
|
|
03/09/2024
|
1,382.00p
|
1,451.00p
|
1,334.50p
|
1,334.50p
|
166
|
|
02/09/2024
|
1,461.50p
|
1,548.50p
|
1,417.50p
|
1,477.50p
|
64
|
|
30/08/2024
|
1,461.50p
|
1,477.50p
|
1,430.00p
|
1,441.75p
|
58
|
|
29/08/2024
|
1,425.00p
|
1,466.75p
|
1,325.50p
|
1,348.75p
|
33
|
|
28/08/2024
|
1,425.00p
|
1,437.00p
|
1,348.75p
|
1,348.75p
|
95
|
|
27/08/2024
|
1,425.00p
|
1,446.00p
|
1,399.50p
|
1,432.00p
|
25
|
|
26/08/2024
|
1,544.00p
|
1,595.00p
|
1,528.00p
|
1,528.00p
|
14
|
|
23/08/2024
|
1,544.00p
|
1,595.00p
|
1,528.00p
|
1,528.00p
|
14
|
|
22/08/2024
|
1,544.00p
|
1,595.00p
|
1,528.00p
|
1,528.00p
|
14
|