Leverage Shares Public Limited Company 3X Long Artificial Intelligence Etp
(AI3)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
5,416.00p
|
5,556.00p
|
5,280.00p
|
5,290.50p
|
292
|
|
30/10/2025
|
5,501.00p
|
5,548.00p
|
5,225.00p
|
5,360.50p
|
689
|
|
29/10/2025
|
5,560.00p
|
5,643.00p
|
5,504.00p
|
5,527.50p
|
3,638
|
|
28/10/2025
|
5,240.00p
|
5,416.00p
|
5,222.00p
|
5,357.00p
|
1,987
|
|
27/10/2025
|
5,085.00p
|
5,389.00p
|
5,049.00p
|
5,266.50p
|
3,772
|
|
24/10/2025
|
4,770.00p
|
4,916.00p
|
4,719.00p
|
4,857.00p
|
1,149
|
|
23/10/2025
|
4,540.00p
|
4,583.00p
|
4,389.00p
|
4,557.00p
|
115
|
|
22/10/2025
|
4,540.00p
|
4,625.00p
|
4,319.00p
|
4,319.00p
|
261
|
|
21/10/2025
|
4,609.00p
|
4,682.00p
|
4,527.00p
|
4,573.00p
|
838
|
|
20/10/2025
|
4,660.00p
|
4,662.00p
|
4,440.00p
|
4,657.00p
|
303
|
|
17/10/2025
|
4,077.00p
|
4,468.00p
|
3,971.00p
|
4,257.00p
|
5,983
|
|
16/10/2025
|
4,545.00p
|
4,589.00p
|
4,497.00p
|
4,513.50p
|
1,809
|
|
15/10/2025
|
4,161.00p
|
4,488.00p
|
4,305.00p
|
4,452.00p
|
266
|
|
14/10/2025
|
4,161.00p
|
4,333.00p
|
4,094.00p
|
4,276.00p
|
779
|
|
13/10/2025
|
4,340.00p
|
4,361.00p
|
4,142.00p
|
4,325.00p
|
6,960
|
|
10/10/2025
|
4,750.00p
|
4,812.00p
|
4,245.00p
|
4,251.00p
|
3,647
|
|
09/10/2025
|
4,486.00p
|
4,836.00p
|
4,615.00p
|
4,664.00p
|
255
|
|
08/10/2025
|
4,486.00p
|
4,628.00p
|
4,439.00p
|
4,603.00p
|
476
|
|
07/10/2025
|
4,534.00p
|
4,654.00p
|
4,442.00p
|
4,457.00p
|
1,357
|
|
06/10/2025
|
4,200.00p
|
4,568.00p
|
4,159.00p
|
4,496.50p
|
1,860
|
|
03/10/2025
|
4,358.00p
|
4,398.00p
|
4,191.00p
|
4,249.00p
|
694
|
|
02/10/2025
|
4,169.00p
|
4,278.00p
|
4,126.00p
|
4,205.50p
|
844
|
|
01/10/2025
|
3,784.00p
|
3,974.00p
|
3,735.00p
|
3,950.00p
|
931
|
|
30/09/2025
|
3,888.00p
|
3,906.00p
|
3,826.00p
|
3,846.50p
|
438
|
|
29/09/2025
|
3,959.00p
|
3,994.00p
|
3,911.00p
|
3,923.50p
|
1,049
|
|
26/09/2025
|
3,900.00p
|
3,955.00p
|
3,803.00p
|
3,820.00p
|
814
|
|
25/09/2025
|
3,850.00p
|
3,877.00p
|
3,618.00p
|
3,832.50p
|
435
|
|
24/09/2025
|
3,825.00p
|
3,887.00p
|
3,714.00p
|
3,857.00p
|
593
|
|
23/09/2025
|
3,791.00p
|
3,815.00p
|
3,705.00p
|
3,784.50p
|
914
|
|
22/09/2025
|
3,704.00p
|
3,741.00p
|
3,632.00p
|
3,710.50p
|
810
|
|
19/09/2025
|
3,457.00p
|
3,712.00p
|
3,602.00p
|
3,665.00p
|
174
|
|
18/09/2025
|
3,457.00p
|
3,674.00p
|
3,417.00p
|
3,652.00p
|
1,671
|
|
17/09/2025
|
3,481.00p
|
3,481.00p
|
3,350.00p
|
3,351.50p
|
891
|
|
16/09/2025
|
3,452.00p
|
3,464.00p
|
3,382.00p
|
3,412.50p
|
896
|
|
15/09/2025
|
3,276.00p
|
3,391.00p
|
3,244.00p
|
3,350.00p
|
403
|
|
12/09/2025
|
3,258.00p
|
3,259.00p
|
3,134.00p
|
3,226.00p
|
504
|
|
11/09/2025
|
2,932.00p
|
3,233.00p
|
3,174.00p
|
3,215.00p
|
26
|
|
10/09/2025
|
2,932.00p
|
3,208.00p
|
3,128.00p
|
3,185.50p
|
93
|
|
09/09/2025
|
2,932.00p
|
3,043.00p
|
2,996.00p
|
3,043.00p
|
28
|
|
08/09/2025
|
2,932.00p
|
2,998.50p
|
2,926.00p
|
2,998.50p
|
373
|
|
05/09/2025
|
2,877.00p
|
3,017.00p
|
2,840.00p
|
2,863.50p
|
22
|
|
04/09/2025
|
2,877.00p
|
2,920.00p
|
2,877.00p
|
2,896.50p
|
115
|
|
03/09/2025
|
2,852.00p
|
2,967.00p
|
2,852.00p
|
2,883.50p
|
271
|
|
02/09/2025
|
2,698.00p
|
2,882.00p
|
2,698.00p
|
2,756.00p
|
1,460
|
|
01/09/2025
|
2,879.00p
|
2,922.00p
|
2,838.00p
|
2,874.50p
|
40
|
|
29/08/2025
|
2,879.00p
|
2,907.00p
|
2,859.00p
|
2,878.00p
|
189
|
|
28/08/2025
|
2,653.00p
|
2,878.00p
|
2,836.00p
|
2,874.50p
|
7
|
|
27/08/2025
|
2,653.00p
|
2,929.00p
|
2,856.00p
|
2,856.00p
|
1
|
|
26/08/2025
|
2,653.00p
|
2,888.00p
|
2,793.00p
|
2,857.00p
|
121
|
|
25/08/2025
|
2,653.00p
|
2,870.00p
|
2,653.00p
|
2,845.50p
|
2,139
|
|
22/08/2025
|
2,653.00p
|
2,870.00p
|
2,653.00p
|
2,845.50p
|
2,139
|
|
21/08/2025
|
2,591.00p
|
2,697.00p
|
2,660.00p
|
2,660.00p
|
20
|
|
20/08/2025
|
2,591.00p
|
2,776.00p
|
2,516.00p
|
2,610.50p
|
373
|
|
19/08/2025
|
3,017.00p
|
3,066.00p
|
2,873.00p
|
2,895.50p
|
611
|
|
18/08/2025
|
3,017.00p
|
3,067.00p
|
2,998.00p
|
3,011.00p
|
1,653
|
|
15/08/2025
|
3,121.00p
|
3,152.00p
|
3,049.00p
|
3,065.00p
|
848
|
|
14/08/2025
|
3,067.00p
|
3,069.00p
|
3,025.00p
|
3,030.50p
|
1,284
|
|
13/08/2025
|
3,042.00p
|
3,133.00p
|
3,032.00p
|
3,067.00p
|
515
|
|
12/08/2025
|
2,929.00p
|
2,999.00p
|
2,884.00p
|
2,970.00p
|
280
|
|
11/08/2025
|
2,929.00p
|
2,986.00p
|
2,831.00p
|
2,967.50p
|
2,581
|
|
08/08/2025
|
2,828.00p
|
2,870.00p
|
2,801.00p
|
2,870.00p
|
125
|
|
07/08/2025
|
2,840.00p
|
2,881.00p
|
2,795.00p
|
2,835.00p
|
60
|
|
06/08/2025
|
2,711.00p
|
2,712.00p
|
2,664.00p
|
2,691.50p
|
40
|
|
05/08/2025
|
2,784.00p
|
2,826.00p
|
2,682.00p
|
2,699.50p
|
334
|
|
04/08/2025
|
2,650.00p
|
2,692.00p
|
2,628.00p
|
2,665.50p
|
217
|
|
01/08/2025
|
2,675.00p
|
2,732.00p
|
2,538.00p
|
2,555.00p
|
190
|
|
31/07/2025
|
2,953.00p
|
3,079.00p
|
2,894.00p
|
2,845.00p
|
11,486
|
|
30/07/2025
|
2,871.00p
|
2,886.00p
|
2,846.00p
|
2,856.50p
|
270
|
|
29/07/2025
|
2,933.00p
|
2,956.00p
|
2,840.00p
|
2,840.00p
|
6,438
|
|
28/07/2025
|
2,880.00p
|
2,893.00p
|
2,845.00p
|
2,861.00p
|
488
|
|
25/07/2025
|
2,789.00p
|
2,808.00p
|
2,742.00p
|
2,804.50p
|
136
|
|
24/07/2025
|
2,769.00p
|
2,823.00p
|
2,769.00p
|
2,797.00p
|
414
|
|
23/07/2025
|
2,731.00p
|
2,731.00p
|
2,688.00p
|
2,688.00p
|
410
|
|
22/07/2025
|
2,708.00p
|
2,764.00p
|
2,625.00p
|
2,643.00p
|
26
|
|
21/07/2025
|
2,708.00p
|
2,785.00p
|
2,707.00p
|
2,779.00p
|
32
|
|
18/07/2025
|
2,552.00p
|
2,739.00p
|
2,692.00p
|
2,697.50p
|
39
|
|
17/07/2025
|
2,552.00p
|
2,698.00p
|
2,613.00p
|
2,692.00p
|
75
|
|
16/07/2025
|
2,552.00p
|
2,615.00p
|
2,552.00p
|
2,559.50p
|
143
|
|
15/07/2025
|
2,600.00p
|
2,630.00p
|
2,537.00p
|
2,629.50p
|
379
|
|
14/07/2025
|
2,364.00p
|
2,468.00p
|
2,352.00p
|
2,440.25p
|
25
|
|
11/07/2025
|
2,364.00p
|
2,478.00p
|
2,423.50p
|
2,451.00p
|
19
|
|
10/07/2025
|
2,364.00p
|
2,417.25p
|
2,397.50p
|
2,417.25p
|
28
|
|
09/07/2025
|
2,364.00p
|
2,385.00p
|
2,351.00p
|
2,378.75p
|
1,527
|
|
08/07/2025
|
2,348.50p
|
2,334.50p
|
2,316.00p
|
2,334.50p
|
466
|
|
07/07/2025
|
2,348.50p
|
2,365.00p
|
2,288.50p
|
2,295.00p
|
0
|
|
04/07/2025
|
2,348.50p
|
2,353.00p
|
2,323.50p
|
2,337.50p
|
37
|
|
03/07/2025
|
2,348.50p
|
2,402.50p
|
2,330.00p
|
2,399.75p
|
67
|
|
02/07/2025
|
2,348.50p
|
2,333.50p
|
2,305.50p
|
2,333.50p
|
3
|
|
01/07/2025
|
2,348.50p
|
2,380.50p
|
2,290.00p
|
2,290.00p
|
100
|
|
30/06/2025
|
2,414.00p
|
2,486.00p
|
2,389.75p
|
2,389.75p
|
108
|
|
27/06/2025
|
2,414.00p
|
2,430.50p
|
2,344.50p
|
2,411.25p
|
454
|
|
26/06/2025
|
2,165.50p
|
2,366.50p
|
2,334.00p
|
2,339.75p
|
20
|
|
25/06/2025
|
2,165.50p
|
2,346.50p
|
2,274.50p
|
2,340.25p
|
40
|
|
24/06/2025
|
2,165.50p
|
2,247.25p
|
2,165.50p
|
2,247.25p
|
236
|
|
23/06/2025
|
2,022.00p
|
2,114.00p
|
2,022.00p
|
2,071.25p
|
347
|
|
20/06/2025
|
2,105.50p
|
2,159.00p
|
2,074.50p
|
2,074.50p
|
1
|
|
19/06/2025
|
2,105.50p
|
2,131.50p
|
2,029.00p
|
2,029.00p
|
165
|
|
18/06/2025
|
2,109.50p
|
2,146.00p
|
2,143.50p
|
2,145.50p
|
0
|
|
17/06/2025
|
2,109.50p
|
2,155.25p
|
2,106.50p
|
2,155.25p
|
431
|
|
16/06/2025
|
2,139.50p
|
2,137.00p
|
2,026.50p
|
2,137.00p
|
22
|
|
13/06/2025
|
2,139.50p
|
2,022.75p
|
1,924.50p
|
2,022.75p
|
259
|
|
12/06/2025
|
2,139.50p
|
2,084.50p
|
2,010.00p
|
2,053.25p
|
27
|
|
11/06/2025
|
2,139.50p
|
2,173.00p
|
2,121.00p
|
2,136.00p
|
944
|
|
10/06/2025
|
2,073.50p
|
2,091.50p
|
2,028.50p
|
2,065.75p
|
29,415
|
|
09/06/2025
|
2,018.00p
|
2,045.00p
|
1,930.50p
|
2,028.50p
|
529
|
|
06/06/2025
|
1,963.00p
|
1,980.00p
|
1,850.50p
|
1,920.25p
|
20
|
|
05/06/2025
|
1,963.00p
|
1,955.50p
|
1,886.00p
|
1,955.50p
|
21
|
|
04/06/2025
|
1,963.00p
|
1,907.50p
|
1,865.00p
|
1,883.50p
|
32
|
|
03/06/2025
|
1,963.00p
|
1,855.75p
|
1,791.00p
|
1,855.75p
|
3
|
|
02/06/2025
|
1,963.00p
|
1,777.50p
|
1,691.50p
|
1,764.75p
|
10
|
|
30/05/2025
|
1,963.00p
|
1,800.00p
|
1,756.00p
|
1,769.75p
|
128
|
|
29/05/2025
|
1,963.00p
|
1,963.00p
|
1,821.50p
|
1,836.75p
|
363
|
|
28/05/2025
|
1,671.00p
|
1,833.00p
|
1,821.50p
|
1,828.75p
|
17
|
|
27/05/2025
|
1,671.00p
|
1,829.50p
|
1,786.50p
|
1,823.75p
|
1
|
|
26/05/2025
|
1,671.00p
|
1,699.50p
|
1,634.00p
|
1,694.25p
|
152
|
|
23/05/2025
|
1,671.00p
|
1,699.50p
|
1,634.00p
|
1,694.25p
|
152
|
|
22/05/2025
|
1,836.00p
|
1,810.00p
|
1,761.00p
|
1,799.75p
|
9
|
|
21/05/2025
|
1,836.00p
|
1,910.50p
|
1,839.00p
|
1,910.50p
|
0
|
|
20/05/2025
|
1,836.00p
|
1,860.00p
|
1,858.50p
|
1,860.00p
|
0
|
|
19/05/2025
|
1,836.00p
|
1,880.50p
|
1,768.00p
|
1,853.00p
|
387
|
|
16/05/2025
|
1,943.50p
|
1,973.50p
|
1,923.25p
|
1,923.25p
|
94
|
|
15/05/2025
|
1,943.50p
|
1,972.50p
|
1,919.00p
|
1,919.00p
|
42
|
|
14/05/2025
|
1,760.00p
|
2,005.50p
|
1,937.00p
|
1,986.75p
|
1,415
|
|
13/05/2025
|
1,760.00p
|
1,917.75p
|
1,760.00p
|
1,917.75p
|
4,698
|
|
12/05/2025
|
1,781.50p
|
1,817.00p
|
1,665.00p
|
1,755.25p
|
261
|
|
09/05/2025
|
1,481.00p
|
1,597.00p
|
1,535.00p
|
1,547.75p
|
34
|
|
08/05/2025
|
1,481.00p
|
1,561.25p
|
1,512.50p
|
1,561.25p
|
36
|
|
07/05/2025
|
1,481.00p
|
1,512.00p
|
1,449.50p
|
1,449.50p
|
5
|
|
06/05/2025
|
1,519.00p
|
1,531.00p
|
1,484.50p
|
1,487.25p
|
50
|
|
05/05/2025
|
1,519.00p
|
1,580.00p
|
1,503.50p
|
1,580.00p
|
8
|