Leverage Shares Public Limited Company 3X Long Artificial Intelligence Etp
(AI3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,994.50p
|
2,005.00p
|
1,973.00p
|
1,988.50p
|
283
|
|
21/11/2024
|
2,067.00p
|
2,094.75p
|
1,875.50p
|
1,988.50p
|
0
|
|
20/11/2024
|
2,067.00p
|
2,093.00p
|
1,951.75p
|
1,951.75p
|
10
|
|
19/11/2024
|
2,062.50p
|
2,019.50p
|
2,006.00p
|
2,019.50p
|
3
|
|
18/11/2024
|
2,062.50p
|
2,073.50p
|
1,947.50p
|
2,020.00p
|
35
|
|
15/11/2024
|
2,062.50p
|
2,087.00p
|
2,032.25p
|
2,111.25p
|
11
|
|
14/11/2024
|
2,127.50p
|
2,127.50p
|
2,111.25p
|
2,111.25p
|
85
|
|
13/11/2024
|
2,072.50p
|
2,149.50p
|
2,111.00p
|
2,131.50p
|
8
|
|
12/11/2024
|
2,072.50p
|
2,143.00p
|
2,069.50p
|
2,102.75p
|
272
|
|
11/11/2024
|
2,261.00p
|
2,276.00p
|
2,157.25p
|
2,157.25p
|
123
|
|
08/11/2024
|
2,192.00p
|
2,271.50p
|
2,189.50p
|
2,205.75p
|
164
|
|
07/11/2024
|
1,865.50p
|
2,215.25p
|
2,101.50p
|
2,215.25p
|
40
|
|
06/11/2024
|
1,865.50p
|
2,022.75p
|
1,982.00p
|
2,022.75p
|
10
|
|
05/11/2024
|
1,865.50p
|
1,916.50p
|
1,912.50p
|
1,912.50p
|
6
|
|
04/11/2024
|
1,865.50p
|
1,828.50p
|
1,725.25p
|
1,782.25p
|
0
|
|
01/11/2024
|
1,865.50p
|
1,824.50p
|
1,816.50p
|
1,821.50p
|
3
|
|
31/10/2024
|
1,865.50p
|
1,865.50p
|
1,750.50p
|
1,750.50p
|
24
|
|
30/10/2024
|
1,955.00p
|
2,034.00p
|
1,982.00p
|
1,982.00p
|
10
|
|
29/10/2024
|
1,955.00p
|
2,018.25p
|
1,965.00p
|
2,018.25p
|
39
|
|
28/10/2024
|
1,955.00p
|
2,002.00p
|
1,958.00p
|
1,988.00p
|
52
|
|
25/10/2024
|
1,955.00p
|
1,971.75p
|
1,958.50p
|
1,971.75p
|
2
|
|
24/10/2024
|
1,955.00p
|
1,862.50p
|
1,836.25p
|
1,884.50p
|
3
|
|
23/10/2024
|
1,955.00p
|
1,941.00p
|
1,884.50p
|
1,945.75p
|
12
|
|
22/10/2024
|
1,955.00p
|
1,945.75p
|
1,938.00p
|
1,945.75p
|
20
|
|
21/10/2024
|
1,955.00p
|
1,907.00p
|
1,892.50p
|
1,892.50p
|
2
|
|
18/10/2024
|
1,955.00p
|
1,973.50p
|
1,931.50p
|
1,949.50p
|
106
|
|
17/10/2024
|
1,955.00p
|
1,983.50p
|
1,955.00p
|
1,968.00p
|
35
|
|
16/10/2024
|
1,931.00p
|
1,931.00p
|
1,832.00p
|
1,883.25p
|
84
|
|
15/10/2024
|
2,018.00p
|
2,040.50p
|
1,892.50p
|
1,900.75p
|
8
|
|
14/10/2024
|
2,000.00p
|
2,031.50p
|
1,969.50p
|
2,018.25p
|
20
|
|
11/10/2024
|
1,889.00p
|
1,968.50p
|
1,924.50p
|
1,968.50p
|
1
|
|
10/10/2024
|
1,889.00p
|
1,957.00p
|
1,899.50p
|
1,954.50p
|
44
|
|
09/10/2024
|
1,889.00p
|
1,914.75p
|
1,859.00p
|
1,914.75p
|
36
|
|
08/10/2024
|
1,795.00p
|
1,882.75p
|
1,747.00p
|
1,865.00p
|
0
|
|
07/10/2024
|
1,795.00p
|
2,035.25p
|
1,812.75p
|
1,860.00p
|
0
|
|
04/10/2024
|
1,795.00p
|
1,815.00p
|
1,795.00p
|
1,812.75p
|
8
|
|
03/10/2024
|
1,800.00p
|
1,770.75p
|
1,702.50p
|
1,770.75p
|
2
|
|
02/10/2024
|
1,800.00p
|
1,731.50p
|
1,653.50p
|
1,731.50p
|
73
|
|
01/10/2024
|
1,800.00p
|
1,733.50p
|
1,666.00p
|
1,671.50p
|
69
|
|
30/09/2024
|
1,800.00p
|
1,755.25p
|
1,747.00p
|
1,755.25p
|
1
|
|
27/09/2024
|
1,800.00p
|
1,800.50p
|
1,758.00p
|
1,767.25p
|
83
|
|
26/09/2024
|
1,666.50p
|
1,851.50p
|
1,771.50p
|
1,771.50p
|
16
|
|
25/09/2024
|
1,666.50p
|
1,717.50p
|
1,661.50p
|
1,717.50p
|
83
|
|
24/09/2024
|
1,666.50p
|
1,666.50p
|
1,650.00p
|
1,651.00p
|
76
|
|
23/09/2024
|
1,620.00p
|
1,644.00p
|
1,620.00p
|
1,626.75p
|
103
|
|
20/09/2024
|
1,503.00p
|
1,580.00p
|
1,565.50p
|
1,565.50p
|
0
|
|
19/09/2024
|
1,503.00p
|
1,630.00p
|
1,567.00p
|
1,630.00p
|
60
|
|
18/09/2024
|
1,503.00p
|
1,537.50p
|
1,474.25p
|
1,505.00p
|
0
|
|
17/09/2024
|
1,503.00p
|
1,537.50p
|
1,503.00p
|
1,537.50p
|
172
|
|
16/09/2024
|
1,304.00p
|
1,553.50p
|
1,440.25p
|
1,473.75p
|
0
|
|
13/09/2024
|
1,304.00p
|
1,525.25p
|
1,470.50p
|
1,450.25p
|
10
|
|
12/09/2024
|
1,304.00p
|
1,486.00p
|
1,450.25p
|
1,319.25p
|
42
|
|
11/09/2024
|
1,304.00p
|
1,347.50p
|
1,319.25p
|
1,297.25p
|
19
|
|
10/09/2024
|
1,304.00p
|
1,304.00p
|
1,297.25p
|
1,297.25p
|
200
|
|
09/09/2024
|
1,288.00p
|
1,251.50p
|
1,182.00p
|
1,251.50p
|
16
|
|
06/09/2024
|
1,288.00p
|
1,245.00p
|
1,171.50p
|
1,171.50p
|
13
|
|
05/09/2024
|
1,288.00p
|
1,288.00p
|
1,254.50p
|
1,259.50p
|
73
|
|
04/09/2024
|
1,382.00p
|
1,308.00p
|
1,242.50p
|
1,276.25p
|
54
|
|
03/09/2024
|
1,382.00p
|
1,451.00p
|
1,334.50p
|
1,334.50p
|
166
|
|
02/09/2024
|
1,461.50p
|
1,548.50p
|
1,417.50p
|
1,477.50p
|
64
|
|
30/08/2024
|
1,461.50p
|
1,477.50p
|
1,430.00p
|
1,441.75p
|
58
|
|
29/08/2024
|
1,425.00p
|
1,466.75p
|
1,325.50p
|
1,348.75p
|
33
|
|
28/08/2024
|
1,425.00p
|
1,437.00p
|
1,348.75p
|
1,348.75p
|
95
|
|
27/08/2024
|
1,425.00p
|
1,446.00p
|
1,399.50p
|
1,432.00p
|
25
|
|
26/08/2024
|
1,544.00p
|
1,595.00p
|
1,528.00p
|
1,528.00p
|
14
|
|
23/08/2024
|
1,544.00p
|
1,595.00p
|
1,528.00p
|
1,528.00p
|
14
|
|
22/08/2024
|
1,544.00p
|
1,595.00p
|
1,528.00p
|
1,528.00p
|
14
|
|
21/08/2024
|
1,544.00p
|
1,554.25p
|
1,544.00p
|
1,554.25p
|
87
|
|
20/08/2024
|
1,583.00p
|
1,591.50p
|
1,530.50p
|
1,530.50p
|
342
|
|
19/08/2024
|
1,339.00p
|
1,558.50p
|
1,511.00p
|
1,539.00p
|
2
|
|
16/08/2024
|
1,339.00p
|
1,548.00p
|
1,480.00p
|
1,516.25p
|
50
|
|
15/08/2024
|
1,339.00p
|
1,483.00p
|
1,449.00p
|
1,477.00p
|
2
|
|
14/08/2024
|
1,339.00p
|
1,443.50p
|
1,381.00p
|
1,406.25p
|
51
|
|
13/08/2024
|
1,339.00p
|
1,384.75p
|
1,330.50p
|
1,384.75p
|
201
|
|
12/08/2024
|
1,168.75p
|
1,362.00p
|
1,308.25p
|
1,308.25p
|
11
|
|
09/08/2024
|
1,168.75p
|
1,338.00p
|
1,280.50p
|
1,280.50p
|
11
|
|
08/08/2024
|
1,168.75p
|
1,247.25p
|
1,057.50p
|
1,247.25p
|
75
|
|
07/08/2024
|
1,168.75p
|
1,257.00p
|
1,090.00p
|
1,240.00p
|
17
|
|
06/08/2024
|
911.50p
|
1,218.50p
|
1,157.00p
|
1,168.75p
|
17
|
|
05/08/2024
|
911.50p
|
1,133.50p
|
870.50p
|
1,111.75p
|
1,614
|
|
02/08/2024
|
1,543.00p
|
1,251.00p
|
1,138.50p
|
1,200.00p
|
100
|
|
01/08/2024
|
1,543.00p
|
1,610.50p
|
1,493.00p
|
1,493.00p
|
343
|
|
31/07/2024
|
1,826.50p
|
1,580.25p
|
1,535.50p
|
1,580.25p
|
29
|
|
30/07/2024
|
1,826.50p
|
1,539.00p
|
1,461.00p
|
1,461.00p
|
32
|
|
29/07/2024
|
1,826.50p
|
1,625.00p
|
1,540.00p
|
1,540.00p
|
36
|
|
26/07/2024
|
1,826.50p
|
1,583.50p
|
1,519.00p
|
1,560.25p
|
43
|
|
25/07/2024
|
1,826.50p
|
1,578.00p
|
1,418.00p
|
1,560.25p
|
203
|
|
24/07/2024
|
1,826.50p
|
1,824.00p
|
1,679.50p
|
1,681.50p
|
29
|
|
23/07/2024
|
1,826.50p
|
1,911.00p
|
1,848.00p
|
1,911.00p
|
25
|
|
22/07/2024
|
1,826.50p
|
1,836.00p
|
1,792.50p
|
1,800.75p
|
27
|
|
19/07/2024
|
1,826.50p
|
1,882.50p
|
1,789.25p
|
1,789.25p
|
281
|
|
18/07/2024
|
1,987.00p
|
1,949.00p
|
1,779.50p
|
1,779.50p
|
59
|
|
17/07/2024
|
1,987.00p
|
2,086.00p
|
1,914.25p
|
1,914.25p
|
133
|
|
16/07/2024
|
2,200.00p
|
2,196.50p
|
2,080.50p
|
2,129.50p
|
75
|
|
15/07/2024
|
2,200.00p
|
2,279.00p
|
2,180.50p
|
2,225.75p
|
31
|
|
12/07/2024
|
2,119.00p
|
2,198.50p
|
2,090.50p
|
2,198.50p
|
402
|
|
11/07/2024
|
2,364.00p
|
2,371.00p
|
2,101.00p
|
2,126.25p
|
473
|
|
10/07/2024
|
2,268.00p
|
2,324.50p
|
2,226.00p
|
2,296.75p
|
69
|
|
09/07/2024
|
2,268.00p
|
2,296.50p
|
2,216.75p
|
2,216.75p
|
2,063
|
|
08/07/2024
|
2,212.00p
|
2,234.50p
|
2,192.00p
|
2,211.00p
|
280
|
|
05/07/2024
|
1,954.00p
|
2,131.00p
|
2,018.00p
|
2,131.00p
|
253
|
|
04/07/2024
|
1,954.00p
|
2,104.00p
|
2,002.50p
|
2,018.25p
|
31
|
|
03/07/2024
|
1,954.00p
|
2,005.50p
|
1,947.50p
|
2,005.50p
|
308
|
|
02/07/2024
|
1,884.50p
|
1,909.00p
|
1,881.50p
|
1,909.00p
|
36
|
|
01/07/2024
|
1,928.00p
|
1,924.50p
|
1,866.00p
|
1,866.00p
|
82
|
|
28/06/2024
|
1,928.00p
|
1,987.00p
|
1,928.00p
|
1,938.50p
|
316
|
|
27/06/2024
|
1,900.00p
|
1,877.75p
|
1,876.50p
|
1,877.75p
|
1
|
|
26/06/2024
|
1,900.00p
|
1,919.00p
|
1,870.25p
|
1,870.25p
|
23
|
|
25/06/2024
|
1,747.50p
|
1,840.00p
|
1,747.50p
|
1,840.00p
|
315
|
|
24/06/2024
|
1,846.50p
|
1,862.00p
|
1,779.50p
|
1,812.75p
|
222
|
|
21/06/2024
|
1,868.00p
|
1,957.50p
|
1,859.00p
|
1,894.00p
|
238
|
|
20/06/2024
|
2,132.00p
|
2,132.50p
|
1,991.50p
|
2,021.25p
|
788
|
|
19/06/2024
|
1,939.00p
|
2,107.00p
|
2,079.75p
|
2,079.75p
|
100
|
|
18/06/2024
|
1,939.00p
|
2,027.00p
|
1,939.00p
|
1,992.50p
|
135
|
|
17/06/2024
|
1,911.50p
|
1,911.50p
|
1,886.00p
|
1,886.00p
|
154
|
|
14/06/2024
|
1,880.00p
|
1,962.50p
|
1,854.50p
|
1,865.25p
|
60
|
|
13/06/2024
|
1,927.00p
|
1,927.00p
|
1,851.50p
|
1,851.50p
|
352
|
|
12/06/2024
|
1,694.50p
|
1,862.00p
|
1,758.00p
|
1,862.00p
|
1
|
|
11/06/2024
|
1,694.50p
|
1,739.00p
|
1,709.00p
|
1,733.75p
|
82
|
|
10/06/2024
|
1,694.50p
|
1,725.25p
|
1,660.50p
|
1,725.25p
|
0
|
|
07/06/2024
|
1,694.50p
|
1,705.00p
|
1,643.00p
|
1,697.25p
|
371
|
|
06/06/2024
|
1,700.00p
|
1,723.50p
|
1,670.50p
|
1,688.00p
|
53
|
|
05/06/2024
|
1,573.50p
|
1,657.25p
|
1,573.50p
|
1,657.25p
|
137
|
|
04/06/2024
|
1,475.00p
|
1,723.25p
|
1,481.75p
|
1,502.50p
|
0
|
|
03/06/2024
|
1,475.00p
|
1,587.75p
|
1,487.75p
|
1,518.75p
|
0
|
|
31/05/2024
|
1,475.00p
|
1,493.00p
|
1,422.25p
|
1,422.25p
|
5
|
|
30/05/2024
|
1,563.00p
|
1,563.50p
|
1,519.00p
|
1,519.00p
|
66
|
|
29/05/2024
|
1,598.00p
|
1,631.00p
|
1,550.00p
|
1,559.25p
|
361
|
|
28/05/2024
|
1,566.50p
|
1,600.25p
|
1,550.50p
|
1,600.25p
|
345
|
|
27/05/2024
|
1,557.00p
|
1,523.25p
|
1,463.00p
|
1,523.25p
|
10
|