Leverage Shares Public Limited Company 3X Long Artificial Intelligence Etp

(AI3)
Sector: n/a
2,804.50p
7.50p 0.27
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 15:54:03 2808p 1 £28.08 O Buy
25/07/2025 14:53:00 2801p 3 £84.03 O Buy
25/07/2025 14:49:00 2787p 54 £1,504.98 O Buy
25/07/2025 14:48:00 2790p 1 £27.90 O Buy
25/07/2025 14:47:05 2764p 10 £276.40 O Sell
25/07/2025 14:46:02 2778p 13 £361.14 O Buy
25/07/2025 13:00:01 2768p 2 £55.36 O Buy
25/07/2025 12:46:00 2775p 11 £305.25 O Buy
25/07/2025 12:45:03 2771p 32 £886.72 AT Buy
25/07/2025 12:45:03 2771p 4 £110.84 O Buy
25/07/2025 11:33:01 2742p 0 £0.00 O Sell
25/07/2025 10:57:02 2780p 0 £0.00 O Buy
25/07/2025 10:57:02 2780p 0 £0.00 O Buy
25/07/2025 09:16:01 2784p 0 £0.00 O Buy
25/07/2025 08:21:02 2789p 5 £139.45 AT Buy
25/07/2025 08:02:01 2794p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price