Leverage Shares Public Limited Company 3X Long Artificial Intelligence Etp

(AI3)
Sector: n/a
2,389.75p
-21.50p -0.89
Last updated: 16:39:15

Latest trades

Date Time Price Amount Value Type Buy / sell
30/06/2025 14:44:00 2400p 8 £192.00 O Buy
30/06/2025 14:30:00 2450p 10 £245.00 O Buy
30/06/2025 14:26:03 2474p 2 £49.48 O Buy
30/06/2025 12:29:02 2463p 1 £24.63 O Sell
30/06/2025 11:38:05 2483p 8 £198.64 O Buy
30/06/2025 11:21:05 2483p 2 £49.66 O Buy
30/06/2025 11:06:01 2476p 17 £420.92 O Buy
30/06/2025 10:57:02 2461p 0 £0.00 O Sell
30/06/2025 10:43:03 2486p 5 £124.30 O Buy
30/06/2025 09:54:00 2475p 40 £990.00 O Buy
30/06/2025 09:48:02 2473p 0 £0.00 O Buy
30/06/2025 08:37:05 2444p 7 £171.08 O Sell
30/06/2025 08:16:01 2457p 0 £0.00 O Buy
30/06/2025 08:08:01 2463p 0 £0.00 O Buy
30/06/2025 08:02:02 2467p 8 £197.36 O Buy
30/06/2025 08:00:05 2466p 0 £0.00 O Buy
30/06/2025 08:00:05 2442p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price