Ishares III Ishrs AI Adp & App Ucits Etf USD A
(AIAA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
432.40p
|
432.04p
|
429.37p
|
430.82p
|
8,573
|
|
30/10/2025
|
432.40p
|
433.35p
|
430.73p
|
433.35p
|
4,813
|
|
29/10/2025
|
432.40p
|
432.99p
|
430.58p
|
430.57p
|
7,478
|
|
28/10/2025
|
432.40p
|
433.24p
|
429.90p
|
431.17p
|
6,241
|
|
27/10/2025
|
425.55p
|
428.61p
|
427.42p
|
428.38p
|
3,734
|
|
24/10/2025
|
425.55p
|
427.35p
|
424.85p
|
427.35p
|
1,827
|
|
23/10/2025
|
426.30p
|
426.30p
|
420.68p
|
422.83p
|
1,332
|
|
22/10/2025
|
426.10p
|
426.50p
|
422.58p
|
422.57p
|
3,484
|
|
21/10/2025
|
415.65p
|
423.10p
|
420.59p
|
423.10p
|
1,803
|